| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $226.63243790001 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $391.41508028339 | $0 |
| 2024-11-05 | $0.02 | $0.02 | $1500.9946357313 | $0 |
| 2024-11-04 | $0.02 | $0.02 | $159.2883578843 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $609.51619234403 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $2029.2640863344 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $201.73130900797 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $2295.1608308677 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $3625.4226056344 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $4325.5035576531 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $1998.975115388 | $0 |
| 2024-10-27 | $0.02 | $0.02 | $1621.7006612809 | $0 |
| 2024-10-26 | $0.02 | $0.02 | $1562.0610931408 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $322.272710272 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $13811.19193531 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $6742.8937241808 | $0 |
| 2024-10-22 | $0.03 | $0.02 | $409.09408256983 | $0 |
| 2024-10-21 | $0.03 | $0.03 | $95.406146366831 | $0 |
| 2024-10-20 | $0.03 | $0.03 | $250.93737273285 | $0 |
| 2024-10-19 | $0.03 | $0.03 | $210.20065243137 | $0 |
| 2024-10-18 | $0.03 | $0.03 | $1511.6242688202 | $0 |
| 2024-10-17 | $0.03 | $0.03 | $1309.6528331333 | $0 |
