| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1 | $0 | $18878592.033684 | $35447553.701578 |
| 2024-11-06 | $1 | $1 | $9796804.9842166 | $35350285.016343 |
| 2024-11-05 | $1 | $1 | $14803929.695071 | $35422197.437084 |
| 2024-11-04 | $1 | $1 | $8014680.4674048 | $35416349.448422 |
| 2024-11-03 | $1 | $1 | $5250343.5776179 | $35466926.390446 |
| 2024-11-02 | $1 | $1 | $11670788.132891 | $35435445.537383 |
| 2024-11-01 | $1 | $1 | $11152599.994514 | $35382527.097924 |
| 2024-10-31 | $1 | $1 | $7600119.840123 | $35376249.487026 |
| 2024-10-30 | $1 | $1 | $13700273.466906 | $35434803.061975 |
| 2024-10-29 | $1 | $1 | $13294322.777099 | $35394528.849079 |
| 2024-10-28 | $1 | $1 | $2863341.7311256 | $35298986.206711 |
| 2024-10-27 | $1 | $1 | $5014718.887234 | $35388439.366457 |
| 2024-10-26 | $1 | $1 | $14718645.505602 | $35446319.890379 |
| 2024-10-25 | $1 | $1 | $6796608.4953642 | $35403717.087165 |
| 2024-10-24 | $1 | $1 | $10002628.471756 | $40250449.917792 |
| 2024-10-23 | $1 | $1 | $8699698.7158578 | $40427853.999333 |
| 2024-10-22 | $1 | $1 | $8472833.930802 | $40373449.465903 |
| 2024-10-21 | $0.99 | $1 | $3522077.9313426 | $40202927.710909 |
| 2024-10-20 | $1 | $0.99 | $2870571.3627048 | $40512992.902533 |
| 2024-10-19 | $0.99 | $1 | $6427234.7758086 | $40267847.719129 |
| 2024-10-18 | $1 | $0.99 | $5715349.5936074 | $40399388.70834 |
| 2024-10-17 | $0.99 | $1 | $5262688.3018505 | $40425881.051921 |
