| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $2.56 | $2.56 | $457938 | $45874712 |
| 2024-11-11 | $2.49 | $2.52 | $558060 | $45355873 |
| 2024-11-08 | $2.3 | $2.3 | $211429 | $41749292 |
| 2024-11-07 | $2.37 | $0 | $384101.96779126 | $42615141.689663 |
| 2024-11-06 | $2.04 | $2.37 | $441592.71831744 | $36808534.304185 |
| 2024-11-05 | $2.1 | $2.04 | $433636.78622842 | $37823976.117182 |
| 2024-11-04 | $2.05 | $2.1 | $213147.29994293 | $36919850.413857 |
| 2024-11-03 | $2.01 | $2.05 | $180028.75959074 | $36111867.467959 |
| 2024-11-02 | $2.16 | $2.01 | $171415.42273139 | $38809750.098667 |
| 2024-11-01 | $2.4 | $2.16 | $153328.70015448 | $43337629.203041 |
| 2024-10-31 | $2.63 | $2.4 | $188247.76472019 | $47313214.101635 |
| 2024-10-30 | $2.72 | $2.63 | $172855.90693145 | $48953111.069313 |
| 2024-10-29 | $2.67 | $2.72 | $82742.248540701 | $48063288.486239 |
| 2024-10-28 | $2.51 | $2.67 | $35515.793489049 | $45103616.984108 |
| 2024-10-27 | $2.49 | $2.51 | $120390.53872096 | $44893317.207781 |
| 2024-10-26 | $2.5 | $2.49 | $75041.808103052 | $45000757.310433 |
| 2024-10-25 | $2.68 | $2.5 | $74586.673968984 | $48269860.822818 |
| 2024-10-24 | $2.65 | $2.68 | $172831.73212621 | $47608810.440495 |
| 2024-10-23 | $2.59 | $2.65 | $268042.6012743 | $46650592.990674 |
| 2024-10-22 | $2.7 | $2.59 | $153392.19126458 | $48649413.314082 |
| 2024-10-21 | $2.83 | $2.7 | $372453.16505813 | $50913721.597891 |
| 2024-10-20 | $2.8 | $2.83 | $742806.21918799 | $50438232.348145 |
| 2024-10-19 | $2.87 | $2.8 | $472449.78006453 | $51730038.496005 |
| 2024-10-18 | $2.64 | $2.87 | $619727.1720189 | $47542806.059123 |
| 2024-10-17 | $2.86 | $2.64 | $1609890.7060807 | $51517070.223707 |
