| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-19 | $0.07 | $0.07 | $335426 | $47615767 |
| 2024-12-18 | $0.07 | $0.07 | $476574 | $43996574 |
| 2024-12-16 | $0.08 | $0.08 | $193466 | $56075444 |
| 2024-12-02 | $0.1 | $0.09 | $228045 | $60513879 |
| 2024-12-01 | $0.09 | $0.1 | $186086 | $64236880 |
| 2024-11-30 | $0.09 | $0.09 | $197913 | $62150787 |
| 2024-11-24 | $0.12 | $0.1 | $228263 | $63888506 |
