| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $178756.41451499 | $31556678.151325 |
| 2024-11-06 | $0.05 | $0.05 | $147972.14207482 | $31145856.489039 |
| 2024-11-05 | $0.05 | $0.05 | $156923.81060526 | $31033187.734207 |
| 2024-11-04 | $0.05 | $0.05 | $143786.57766288 | $31667686.502704 |
| 2024-11-03 | $0.05 | $0.05 | $119745.30902631 | $34257486.126791 |
| 2024-11-02 | $0.05 | $0.05 | $96248.958603142 | $31182711.427365 |
| 2024-11-01 | $0.05 | $0.05 | $104834.401768 | $30105097.634755 |
| 2024-10-31 | $0.05 | $0.05 | $167820.12695378 | $31661748.684825 |
| 2024-10-30 | $0.05 | $0.05 | $158808.87955484 | $30463095.122075 |
| 2024-10-29 | $0.04 | $0.05 | $137458.16282233 | $29727231.078358 |
| 2024-10-28 | $0.05 | $0.04 | $94150.445181785 | $31019426.833793 |
| 2024-10-27 | $0.05 | $0.05 | $173230.72048564 | $30113582.366424 |
| 2024-10-26 | $0.04 | $0.05 | $127066.45193125 | $29245042.694962 |
| 2024-10-25 | $0.05 | $0.04 | $94767.494414581 | $34705056.137702 |
| 2024-10-24 | $0.05 | $0.05 | $94101.586002502 | $34783290.677905 |
| 2024-10-23 | $0.05 | $0.05 | $166868.48837996 | $36264676.672468 |
| 2024-10-22 | $0.05 | $0.05 | $191386.28490154 | $35223591.179355 |
| 2024-10-21 | $0.06 | $0.05 | $133489.53062265 | $38793926.391707 |
| 2024-10-20 | $0.05 | $0.06 | $155024.91850673 | $32336256.070115 |
| 2024-10-19 | $0.05 | $0.05 | $141517.03837598 | $30085724.128123 |
| 2024-10-18 | $0.05 | $0.05 | $95909.881712037 | $30308097.227616 |
| 2024-10-17 | $0.04 | $0.05 | $129101.443454 | $29305391.886405 |
