| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $160.2114607831 | $123258.92830912 |
| 2024-11-06 | $0.001 | $0.002 | $0.047565550251047 | $82852.88475996 |
| 2024-11-05 | $0.001 | $0.001 | $0.047545246502485 | $82749.750847385 |
| 2024-11-04 | $0.001 | $0.001 | $0.047545246502485 | $82749.750847385 |
| 2024-10-22 | $0.0008 | $0 | $0.81561489643955 | $68270.65731566 |
| 2024-10-21 | $0.0008 | $0.0008 | $0.81561489643955 | $68270.65731566 |
