| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.01 | $0 | $1.7446066180632 | $0 |
| 2024-11-06 | $0.01 | $0.01 | $3.3502446952983 | $0 |
| 2024-11-05 | $0.01 | $0.01 | $17625.840635624 | $0 |
| 2024-11-04 | $0.01 | $0.01 | $925.27996877328 | $0 |
| 2024-11-03 | $0.01 | $0.01 | $246.11137433243 | $0 |
| 2024-11-02 | $0.01 | $0.01 | $245.27948277882 | $0 |
| 2024-11-01 | $0.01 | $0.01 | $8311.4480819511 | $0 |
| 2024-10-31 | $0.01 | $0.01 | $1980.6773427408 | $0 |
| 2024-10-30 | $0.01 | $0.01 | $688.16919838258 | $0 |
| 2024-10-29 | $0.01 | $0.01 | $2121.7261326384 | $0 |
| 2024-10-28 | $0.01 | $0.01 | $1105.8250584269 | $0 |
| 2024-10-27 | $0.01 | $0.01 | $950.14696871895 | $0 |
| 2024-10-26 | $0.01 | $0.01 | $914.80334795317 | $0 |
| 2024-10-25 | $0.01 | $0.01 | $24465.662693669 | $0 |
| 2024-10-24 | $0.02 | $0.01 | $2.9610061481493 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $2342.7756035873 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $4533.5353211668 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $90.684317585073 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $2147.622447926 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $8148.6356955981 | $0 |
| 2024-10-18 | $0.01 | $0.02 | $16962.761080974 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $5510.8660404522 | $0 |
