| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0004 | $0 | $12212.195270235 | $0 |
| 2024-11-06 | $0.0003 | $0.0004 | $3609.0610987447 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $3444.9366281101 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $734.23386013604 | $0 |
| 2024-11-03 | $0.0004 | $0.0003 | $14271.191130487 | $0 |
| 2024-11-02 | $0.0004 | $0.0004 | $25924.749887201 | $0 |
| 2024-11-01 | $0.0004 | $0.0004 | $20574.540064569 | $0 |
| 2024-10-31 | $0.0003 | $0.0004 | $14087.816836785 | $0 |
| 2024-10-30 | $0.0003 | $0.0003 | $17194.95535264 | $0 |
| 2024-10-29 | $0.0004 | $0.0003 | $25036.946289002 | $0 |
| 2024-10-28 | $0.0003 | $0.0004 | $8156.7586491875 | $0 |
| 2024-10-27 | $0.0004 | $0.0003 | $22751.362665257 | $0 |
| 2024-10-26 | $0.0003 | $0.0004 | $8751.3465597443 | $0 |
| 2024-10-25 | $0.0003 | $0.0003 | $7882.5474009017 | $0 |
| 2024-10-24 | $0.0004 | $0.0003 | $12610.018620027 | $0 |
| 2024-10-23 | $0.0004 | $0.0004 | $54382.266740046 | $0 |
| 2024-10-22 | $0.0004 | $0.0004 | $13644.190957284 | $0 |
| 2024-10-21 | $0.0004 | $0.0004 | $33914.400388837 | $0 |
| 2024-10-20 | $0.0003 | $0.0004 | $10183.383998095 | $0 |
| 2024-10-19 | $0.0003 | $0.0003 | $12172.461996174 | $0 |
| 2024-10-18 | $0.0003 | $0.0003 | $12846.757145823 | $0 |
| 2024-10-17 | $0.0003 | $0.0003 | $60398.157969543 | $0 |
