| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-6 | $0 | $101596.2315156 | $857652.01305454 |
| 2024-11-06 | $2.0E-6 | $2.0E-6 | $57498.75230039 | $659050.71470289 |
| 2024-11-05 | $2.0E-6 | $2.0E-6 | $129891.47313706 | $788196.04243059 |
| 2024-11-04 | $2.0E-6 | $2.0E-6 | $66944.997144453 | $940474.18823372 |
| 2024-11-03 | $2.0E-6 | $2.0E-6 | $44878.865068361 | $786348.77472383 |
| 2024-11-02 | $2.0E-6 | $2.0E-6 | $54415.868535566 | $781486.22332607 |
| 2024-11-01 | $2.0E-6 | $2.0E-6 | $62039.580425985 | $1004507.1559233 |
| 2024-10-31 | $2.0E-6 | $2.0E-6 | $101041.49004579 | $966389.357662 |
| 2024-10-30 | $3.0E-6 | $2.0E-6 | $101771.09356385 | $1099376.1231716 |
| 2024-10-29 | $2.0E-6 | $3.0E-6 | $54970.946071533 | $896251.44771543 |
| 2024-10-28 | $2.0E-6 | $2.0E-6 | $56939.396038267 | $797825.36989411 |
| 2024-10-27 | $2.0E-6 | $2.0E-6 | $68689.323937372 | $816158.5685591 |
| 2024-10-26 | $2.0E-6 | $2.0E-6 | $82954.181617928 | $898666.25903904 |
| 2024-10-25 | $2.0E-6 | $2.0E-6 | $99018.181772083 | $904953.26647432 |
| 2024-10-24 | $2.0E-6 | $2.0E-6 | $90465.048624577 | $1020047.774718 |
| 2024-10-23 | $2.0E-6 | $2.0E-6 | $106128.44393646 | $935904.4782938 |
| 2024-10-22 | $3.0E-6 | $2.0E-6 | $114480.25935262 | $1174986.3940321 |
| 2024-10-21 | $3.0E-6 | $3.0E-6 | $121831.05433683 | $1379203.1145108 |
| 2024-10-20 | $4.0E-6 | $3.0E-6 | $121868.62042733 | $1506811.5621682 |
| 2024-10-19 | $3.0E-6 | $4.0E-6 | $140145.22165448 | $1284966.3999204 |
| 2024-10-18 | $4.0E-6 | $3.0E-6 | $176181.18019526 | $1545439.9230136 |
| 2024-10-17 | $4.0E-6 | $4.0E-6 | $150437.48084789 | $1615402.2509346 |
