| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-10 | $0 | $87.897190065174 | $107299.63531743 |
| 2024-11-06 | $2.0E-10 | $3.0E-10 | $1909.7635206613 | $97580.437417187 |
| 2024-11-05 | $2.0E-10 | $2.0E-10 | $559.90514550896 | $99458.302649479 |
| 2024-11-04 | $2.0E-10 | $2.0E-10 | $223.83691335076 | $100712.2075866 |
| 2024-11-03 | $2.0E-10 | $2.0E-10 | $345.48462208292 | $102447.49083228 |
| 2024-11-02 | $2.0E-10 | $2.0E-10 | $32.819582724662 | $103964.98539522 |
| 2024-11-01 | $2.0E-10 | $2.0E-10 | $49.311697467331 | $104046.42206441 |
| 2024-10-31 | $3.0E-10 | $2.0E-10 | $38.007932605998 | $110494.955091 |
| 2024-10-30 | $3.0E-10 | $3.0E-10 | $51.181006436929 | $109394.52897668 |
| 2024-10-29 | $3.0E-10 | $3.0E-10 | $837.70437365394 | $106561.18752214 |
| 2024-10-28 | $2.0E-10 | $3.0E-10 | $16.355640883121 | $101939.41389825 |
| 2024-10-27 | $2.0E-10 | $2.0E-10 | $207.10537236489 | $101175.94194064 |
| 2024-10-26 | $2.0E-10 | $2.0E-10 | $214.59087322389 | $99168.148924994 |
| 2024-10-25 | $2.0E-10 | $2.0E-10 | $135.53182050197 | $104145.49255231 |
| 2024-10-24 | $2.0E-10 | $2.0E-10 | $98.382267445298 | $103571.32555553 |
| 2024-10-23 | $3.0E-10 | $2.0E-10 | $146.796186554 | $108422.27612596 |
| 2024-10-22 | $3.0E-10 | $3.0E-10 | $178.34405626838 | $110677.46211338 |
| 2024-10-21 | $3.0E-10 | $3.0E-10 | $498.25327024972 | $114230.17793816 |
| 2024-10-20 | $3.0E-10 | $3.0E-10 | $19583.769066097 | $110519.00078103 |
| 2024-10-19 | $2.0E-10 | $3.0E-10 | $3140.4109128751 | $103170.36814931 |
| 2024-10-18 | $3.0E-10 | $2.0E-10 | $353.5420936336 | $110463.26602013 |
| 2024-10-17 | $3.0E-10 | $3.0E-10 | $275.47273624649 | $110909.05615032 |
