| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.005 | $0.005 | $4893662 | $28665804 |
| 2024-11-09 | $0.004 | $0.004 | $1149195 | $25583086 |
| 2024-11-07 | $0.004 | $0 | $816847.33920551 | $24464302.918278 |
| 2024-11-06 | $0.004 | $0.004 | $368716.33139798 | $23449341.30653 |
| 2024-11-05 | $0.004 | $0.004 | $518805.02549839 | $22996431.81462 |
| 2024-11-04 | $0.004 | $0.004 | $2017297.8911216 | $23451731.757563 |
| 2024-11-03 | $0.004 | $0.004 | $246165.75144086 | $24367186.800633 |
| 2024-11-02 | $0.004 | $0.004 | $426639.36864436 | $24503011.760592 |
| 2024-11-01 | $0.004 | $0.004 | $390201.94452545 | $24731747.717857 |
| 2024-10-31 | $0.004 | $0.004 | $298693.07798956 | $25200850.18243 |
| 2024-10-30 | $0.004 | $0.004 | $476708.92355576 | $25449682.959809 |
| 2024-10-29 | $0.004 | $0.004 | $1012816.069927 | $24853470.948409 |
| 2024-10-28 | $0.004 | $0.004 | $266838.44999961 | $24848180.02578 |
| 2024-10-27 | $0.004 | $0.004 | $1447252.3070595 | $24811695.458064 |
| 2024-10-26 | $0.004 | $0.004 | $1813100.4158646 | $24744126.616592 |
| 2024-10-25 | $0.005 | $0.004 | $399230.08783944 | $25647729.44672 |
| 2024-10-24 | $0.005 | $0.005 | $609154.08871819 | $25621715.829031 |
| 2024-10-23 | $0.005 | $0.005 | $406804.46592543 | $26152945.620476 |
| 2024-10-22 | $0.005 | $0.005 | $969188.2960939 | $26219044.523674 |
| 2024-10-21 | $0.005 | $0.005 | $819513.73951954 | $26933310.440265 |
| 2024-10-20 | $0.005 | $0.005 | $1240120.7900724 | $26909473.811245 |
| 2024-10-19 | $0.005 | $0.005 | $2057374.7782303 | $27265659.725247 |
| 2024-10-18 | $0.005 | $0.005 | $9326290.4132434 | $27052367.46239 |
| 2024-10-17 | $0.005 | $0.005 | $709411.42522563 | $26032839.822651 |
