| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.61 | $0.61 | $174315 | $66783884 |
| 2024-11-13 | $0.62 | $0.61 | $168202 | $67750173 |
| 2024-11-12 | $0.61 | $0.62 | $163131 | $68520254 |
| 2024-11-11 | $0.62 | $0.61 | $146690 | $67704149 |
| 2024-11-10 | $0.62 | $0.62 | $152412 | $68846966 |
| 2024-11-09 | $0.62 | $0.62 | $157481 | $68302677 |
| 2024-11-08 | $0.62 | $0.62 | $140998 | $68470141 |
| 2024-11-07 | $0.61 | $0 | $185330.61309716 | $67673339.048693 |
| 2024-11-06 | $0.61 | $0.61 | $129195.30295951 | $67427410.419656 |
| 2024-11-05 | $0.6 | $0.61 | $137984.11831395 | $66232629.917528 |
| 2024-11-04 | $0.61 | $0.6 | $126522.53174237 | $66985710.046076 |
| 2024-11-03 | $0.61 | $0.61 | $146811.9858195 | $67731346.244086 |
| 2024-11-02 | $0.61 | $0.61 | $147558.79751199 | $67070811.646978 |
| 2024-11-01 | $0.6 | $0.61 | $129260.65929471 | $66491360.280614 |
| 2024-10-31 | $0.6 | $0.6 | $139920.05478603 | $66159715.599155 |
| 2024-10-30 | $0.6 | $0.6 | $121744.73577333 | $66246093.740745 |
| 2024-10-29 | $0.61 | $0.6 | $127614.376668 | $67220991.935461 |
| 2024-10-28 | $0.61 | $0.61 | $150860.61721024 | $66948011.604775 |
| 2024-10-27 | $0.63 | $0.61 | $201327.35585698 | $69520148.463437 |
| 2024-10-26 | $0.63 | $0.63 | $218201.60707994 | $70529465.509215 |
| 2024-10-25 | $0.6 | $0.63 | $185233.30769739 | $66304550.383713 |
| 2024-10-24 | $0.61 | $0.6 | $313289.35132971 | $66887371.455603 |
| 2024-10-23 | $0.6 | $0.61 | $281686.62693161 | $66318822.822849 |
| 2024-10-22 | $0.63 | $0.6 | $257507.20405496 | $69235464.123802 |
| 2024-10-21 | $0.62 | $0.63 | $300399.20132528 | $63717015.599955 |
| 2024-10-20 | $0.62 | $0.62 | $255734.30238551 | $63351741.297531 |
| 2024-10-19 | $0.6 | $0.62 | $315518.7129642 | $61507060.302472 |
| 2024-10-18 | $0.62 | $0.6 | $398084.86554729 | $63435003.42507 |
| 2024-10-17 | $0.61 | $0.62 | $332497.31543806 | $61983382.810523 |
