| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $3.0E-6 | $0 | $4.0389406637658 | $0 |
| 2024-11-05 | $3.0E-6 | $3.0E-6 | $4.0389406637658 | $0 |
| 2024-10-27 | $3.0E-6 | $0 | $44.450866040391 | $0 |
| 2024-10-26 | $3.0E-6 | $3.0E-6 | $1702.448374702 | $0 |
| 2024-10-25 | $4.0E-6 | $3.0E-6 | $2159.1413363215 | $0 |
| 2024-10-24 | $3.0E-6 | $4.0E-6 | $543.3951118324 | $0 |
| 2024-10-23 | $3.0E-6 | $3.0E-6 | $19.208581452632 | $0 |
| 2024-10-22 | $3.0E-6 | $3.0E-6 | $1303.0849154453 | $0 |
| 2024-10-21 | $3.0E-6 | $3.0E-6 | $1303.0849154453 | $0 |
| 2024-10-18 | $2.0E-6 | $0 | $25.310191796655 | $0 |
| 2024-10-17 | $2.0E-6 | $2.0E-6 | $25.248357328622 | $0 |
