| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $6732.7801816117 | $0 |
| 2024-11-06 | $0.0005 | $0.0005 | $4053.5301944214 | $0 |
| 2024-11-05 | $0.0005 | $0.0005 | $3559.4072915051 | $0 |
| 2024-11-04 | $0.0005 | $0.0005 | $9825.1289606104 | $0 |
| 2024-11-03 | $0.0005 | $0.0005 | $3439.5492279278 | $0 |
| 2024-11-02 | $0.0005 | $0.0005 | $5021.2190136923 | $0 |
| 2024-11-01 | $0.0005 | $0.0005 | $22530.62014746 | $0 |
| 2024-10-31 | $0.0006 | $0.0005 | $7480.150128991 | $0 |
| 2024-10-30 | $0.0006 | $0.0006 | $4075.5585642646 | $0 |
| 2024-10-29 | $0.0005 | $0.0006 | $6330.8510909289 | $0 |
| 2024-10-28 | $0.0006 | $0.0005 | $57351.855070209 | $0 |
| 2024-10-27 | $0.0005 | $0.0006 | $25480.120631585 | $0 |
| 2024-10-26 | $0.0005 | $0.0005 | $26706.989830827 | $0 |
| 2024-10-25 | $0.0007 | $0.0005 | $156884.94660264 | $0 |
| 2024-10-24 | $0.0006 | $0.0007 | $15621.411902243 | $0 |
| 2024-10-23 | $0.0006 | $0.0006 | $24513.583130778 | $0 |
| 2024-10-22 | $0.0007 | $0.0006 | $75198.088953466 | $0 |
| 2024-10-21 | $0.0007 | $0.0007 | $66181.487557131 | $0 |
| 2024-10-20 | $0.0009 | $0.0007 | $144929.05715398 | $0 |
| 2024-10-19 | $0.0007 | $0.0009 | $142157.06855576 | $0 |
| 2024-10-18 | $0.0007 | $0.0007 | $23121.202893081 | $0 |
| 2024-10-17 | $0.0008 | $0.0007 | $116897.01916308 | $0 |
