| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.35 | $0.34 | $11565599 | $340023224 |
| 2025-02-20 | $0.36 | $0.35 | $43658733 | $350066466 |
| 2025-02-19 | $0.38 | $0.36 | $4760003 | $356503215 |
| 2025-02-18 | $0.37 | $0.38 | $4713184 | $375582306 |
| 2025-02-15 | $0.35 | $0.34 | $11516062 | $336139811 |
| 2025-02-13 | $0.38 | $0.36 | $11455086 | $360772576 |
| 2025-02-12 | $0.41 | $0.38 | $11313209 | $377929404 |
| 2025-02-11 | $0.4 | $0.41 | $9115820 | $405705568 |
| 2025-02-10 | $0.38 | $0.4 | $7832299 | $404222737 |
| 2025-02-09 | $0.36 | $0.38 | $7277981 | $379912319 |
| 2025-02-08 | $0.37 | $0.36 | $4504903 | $364889644 |
| 2025-02-07 | $0.37 | $0.37 | $13709721 | $368469378 |
| 2025-02-06 | $0.44 | $0.37 | $14410321 | $362869299 |
| 2025-02-05 | $0.51 | $0.44 | $8220576 | $442466225 |
| 2025-02-04 | $0.35 | $0.51 | $7705048 | $513807802 |
| 2025-02-03 | $0.43 | $0.35 | $7897420 | $350675957 |
| 2025-02-02 | $0.44 | $0.43 | $9499286 | $433742440 |
| 2025-02-01 | $0.42 | $0.44 | $7901027 | $435467502 |
| 2025-01-31 | $0.38 | $0.42 | $7227843 | $422794147 |
| 2025-01-30 | $0.39 | $0.38 | $9170269 | $380862414 |
| 2025-01-28 | $0.17 | $0.17 | $8236020 | $169095927 |
