| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.07 | $0.06 | $8426780 | $49446794 |
| 2024-11-13 | $0.06 | $0.07 | $9869749 | $58660375 |
| 2024-11-12 | $0.06 | $0.06 | $4642460 | $54179717 |
| 2024-11-11 | $0.06 | $0.06 | $2538645 | $52777038 |
| 2024-11-10 | $0.07 | $0.06 | $5889235 | $57081698 |
| 2024-11-09 | $0.08 | $0.07 | $5009869 | $67302228 |
| 2024-11-08 | $0.08 | $0.08 | $4371170 | $73665549 |
| 2024-11-07 | $0.08 | $0 | $7617439.748722 | $76233149.63779 |
| 2024-11-06 | $0.09 | $0.08 | $5844713.4406673 | $76570887.220714 |
| 2024-11-05 | $0.08 | $0.09 | $7312720.6510161 | $70791133.700706 |
| 2024-11-04 | $0.09 | $0.08 | $8261655.7379216 | $77775324.565419 |
| 2024-11-03 | $0.08 | $0.09 | $6770125.1109614 | $73203916.225956 |
| 2024-11-02 | $0.09 | $0.08 | $7725916.4777474 | $78490084.73279 |
| 2024-11-01 | $0.09 | $0.09 | $7772716.9097815 | $77851374.587197 |
| 2024-10-31 | $0.1 | $0.09 | $8703924.5874521 | $89143901.231513 |
| 2024-10-30 | $0.11 | $0.1 | $9751568.8922497 | $101628855.54331 |
| 2024-10-29 | $0.1 | $0.11 | $7536997.914456 | $91976246.585087 |
| 2024-10-28 | $0.1 | $0.1 | $7710416.4246587 | $87068202.252716 |
| 2024-10-27 | $0.1 | $0.1 | $7062528.4240623 | $86168160.04271 |
| 2024-10-26 | $0.09 | $0.1 | $6700908.0679053 | $78297593.838999 |
| 2024-10-25 | $0.09 | $0.09 | $6924879.8760812 | $77896392.511336 |
| 2024-10-24 | $0.09 | $0.09 | $7714313.2667776 | $80056790.771334 |
| 2024-10-23 | $0.1 | $0.09 | $8041651.5220569 | $90613311.734891 |
| 2024-10-22 | $0.1 | $0.1 | $7183236.3450005 | $87377397.064938 |
| 2024-10-21 | $0.09 | $0.1 | $7983873.7103357 | $79221347.022276 |
| 2024-10-20 | $0.1 | $0.09 | $8706924.9918363 | $88983082.062628 |
| 2024-10-19 | $0.11 | $0.1 | $4858323.7902968 | $98902453.029791 |
| 2024-10-18 | $0.1 | $0.11 | $5967996.388504 | $89024583.701678 |
| 2024-10-17 | $0.1 | $0.1 | $9354650.662404 | $86813922.369661 |
