| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.1 | $0.11 | $3700810 | $95128477 |
| 2024-12-21 | $0.12 | $0.1 | $2669595 | $94140936 |
| 2024-12-20 | $0.13 | $0.12 | $3121772 | $104128302 |
| 2024-12-19 | $0.14 | $0.13 | $8339054 | $115026011 |
| 2024-12-18 | $0.14 | $0.14 | $8118665 | $127445000 |
| 2024-12-14 | $0.14 | $0.14 | $21247320 | $129258042 |
| 2024-12-08 | $0.2 | $0.19 | $14064325 | $168122686 |
| 2024-12-07 | $0.2 | $0.2 | $14522333 | $176532808 |
| 2024-12-06 | $0.19 | $0.2 | $13178543 | $179635694 |
| 2024-12-05 | $0.19 | $0.19 | $11665292 | $172114126 |
| 2024-12-02 | $0.18 | $0.19 | $9155399 | $167285680 |
| 2024-11-29 | $0.11 | $0.13 | $10415720 | $116583877 |
| 2024-11-28 | $0.11 | $0.11 | $8343161 | $97999592 |
