| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $25632.681010553 | $236843.10322631 |
| 2024-11-06 | $0.001 | $0.002 | $44328.137046912 | $151843.46617392 |
| 2024-11-05 | $0.001 | $0.001 | $56783.680012588 | $153653.48306497 |
| 2024-11-04 | $0.0009 | $0.001 | $8874.175231483 | $146701.54105202 |
| 2024-11-03 | $0.001 | $0.0009 | $14074.244968078 | $154002.20783216 |
| 2024-11-02 | $0.001 | $0.001 | $11868.409258589 | $146737.60853494 |
| 2024-11-01 | $0.0009 | $0.001 | $12670.661655225 | $137925.12946531 |
| 2024-10-31 | $0.0007 | $0.0009 | $3748.9408911394 | $112325.47275248 |
| 2024-10-30 | $0.0006 | $0.0007 | $11723.56361483 | $94031.320846099 |
| 2024-10-29 | $0.0006 | $0.0006 | $17940.653336197 | $91670.256478407 |
| 2024-10-28 | $0.0006 | $0.0006 | $67144.123446127 | $87799.797608292 |
| 2024-10-27 | $0.0006 | $0.0006 | $17358.679068754 | $94037.777602313 |
| 2024-10-26 | $0.0006 | $0.0006 | $24544.502859081 | $95522.685193924 |
| 2024-10-25 | $0.0006 | $0.0006 | $38882.348103168 | $92558.71738805 |
| 2024-10-24 | $0.0006 | $0.0006 | $26599.043566084 | $95683.278463913 |
| 2024-10-23 | $0.0006 | $0.0006 | $15120.400487379 | $92098.820611985 |
| 2024-10-22 | $0.0006 | $0.0006 | $19586.217430447 | $84481.196600269 |
| 2024-10-21 | $0.0006 | $0.0006 | $12610.058810157 | $81274.015898323 |
| 2024-10-20 | $0.0005 | $0.0006 | $16761.946069661 | $78464.179474892 |
| 2024-10-19 | $0.0006 | $0.0005 | $16367.983994202 | $90163.640730119 |
| 2024-10-18 | $0.0007 | $0.0006 | $22306.269603659 | $94872.023384244 |
| 2024-10-17 | $0.0006 | $0.0007 | $5680.5200035824 | $81536.311126154 |
