| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-6 | $0 | $11779.605267629 | $0 |
| 2024-11-06 | $1.0E-6 | $1.0E-6 | $1967.2837630206 | $0 |
| 2024-11-05 | $1.0E-6 | $1.0E-6 | $7426.1043638832 | $0 |
| 2024-11-04 | $1.0E-6 | $1.0E-6 | $3981.6579831269 | $0 |
| 2024-11-03 | $1.0E-6 | $1.0E-6 | $14321.959210727 | $0 |
| 2024-11-02 | $1.0E-6 | $1.0E-6 | $2332.5148954927 | $0 |
| 2024-11-01 | $1.0E-6 | $1.0E-6 | $10670.104153817 | $0 |
| 2024-10-31 | $1.0E-6 | $1.0E-6 | $7060.9976420281 | $0 |
| 2024-10-30 | $1.0E-6 | $1.0E-6 | $14111.957860806 | $0 |
| 2024-10-29 | $2.0E-6 | $1.0E-6 | $27161.56407267 | $0 |
| 2024-10-28 | $2.0E-6 | $2.0E-6 | $13106.81996574 | $0 |
| 2024-10-27 | $2.0E-6 | $2.0E-6 | $42179.483202953 | $0 |
| 2024-10-26 | $1.0E-6 | $2.0E-6 | $21265.501107465 | $0 |
| 2024-10-25 | $1.0E-6 | $1.0E-6 | $28845.003847435 | $0 |
| 2024-10-24 | $9.0E-7 | $1.0E-6 | $5109.9007600752 | $0 |
| 2024-10-23 | $7.0E-7 | $9.0E-7 | $2071.7086903651 | $0 |
| 2024-10-22 | $7.0E-7 | $7.0E-7 | $4932.171086285 | $0 |
| 2024-10-21 | $7.0E-7 | $7.0E-7 | $1123.0524542877 | $0 |
| 2024-10-20 | $6.0E-7 | $7.0E-7 | $6720.6080734604 | $0 |
| 2024-10-19 | $7.0E-7 | $6.0E-7 | $10100.968921097 | $0 |
| 2024-10-18 | $7.0E-7 | $7.0E-7 | $3827.0541641089 | $0 |
| 2024-10-17 | $6.0E-7 | $7.0E-7 | $3540.9194892072 | $0 |
