| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.02 | $0.02 | $104986 | $7288546 |
| 2024-11-07 | $0.02 | $0 | $191270.40215772 | $7867424.7094001 |
| 2024-11-06 | $0.02 | $0.02 | $208250.26271397 | $7107322.4972877 |
| 2024-11-05 | $0.02 | $0.02 | $215612.09240991 | $7149819.2880581 |
| 2024-11-04 | $0.02 | $0.02 | $253508.87926332 | $7284428.0059156 |
| 2024-11-03 | $0.02 | $0.02 | $248924.57142775 | $7558884.5341144 |
| 2024-11-02 | $0.02 | $0.02 | $332503.74847004 | $7583473.3556667 |
| 2024-11-01 | $0.02 | $0.02 | $372812.28062605 | $8164677.1224027 |
| 2024-10-31 | $0.02 | $0.02 | $481290.16728333 | $8681772.306186 |
| 2024-10-30 | $0.02 | $0.02 | $589445.75301189 | $8811850.9751133 |
| 2024-10-29 | $0.02 | $0.02 | $415348.12128933 | $8576025.6759091 |
| 2024-10-28 | $0.02 | $0.02 | $11784.741218702 | $8188389.8366106 |
| 2024-10-27 | $0.02 | $0.02 | $3650.4968044928 | $8382979.7522881 |
| 2024-10-26 | $0.02 | $0.02 | $36285.327619294 | $8149798.22626 |
| 2024-10-25 | $0.02 | $0.02 | $73428.168694595 | $8756074.4334255 |
| 2024-10-24 | $0.02 | $0.02 | $57634.610678486 | $7202582.6189377 |
| 2024-10-23 | $0.01 | $0.02 | $251060.92602131 | $6470838.9918365 |
| 2024-10-22 | $0.009 | $0.01 | $23.421429210774 | $3746860.9939758 |
| 2024-10-21 | $0.009 | $0.009 | $2.2783862622317 | $3735874.4496805 |
| 2024-10-20 | $0.009 | $0.009 | $2.2865568856688 | $3749271.8370519 |
| 2024-10-19 | $0.009 | $0.009 | $11.261683548042 | $3726146.4283615 |
| 2024-10-18 | $0.008 | $0.009 | $19.895431422216 | $3682283.0952905 |
| 2024-10-17 | $0.008 | $0.008 | $45.917231560201 | $3669746.0119534 |
