| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $2327.3054188827 | $989703.72375707 |
| 2024-11-06 | $0.02 | $0.03 | $2386.0758831723 | $979377.786771 |
| 2024-11-05 | $0.02 | $0.02 | $1009.0609730292 | $976182.37217994 |
| 2024-11-04 | $0.02 | $0.02 | $1835.8520858671 | $951625.73118549 |
| 2024-11-03 | $0.02 | $0.02 | $3966.7063189013 | $971525.85675784 |
| 2024-11-02 | $0.03 | $0.02 | $2247.8591917264 | $1020067.6714933 |
| 2024-11-01 | $0.03 | $0.03 | $8425.1101214551 | $1059208.6493888 |
| 2024-10-31 | $0.03 | $0.03 | $101.67059899508 | $1080121.471509 |
| 2024-10-30 | $0.03 | $0.03 | $4267.2084629916 | $1082499.9333047 |
| 2024-10-29 | $0.03 | $0.03 | $3222.0552734859 | $1102545.4031944 |
| 2024-10-28 | $0.03 | $0.03 | $84394.738921457 | $1112850.9717653 |
| 2024-10-27 | $0.02 | $0.03 | $1610.1648408946 | $975270.60066797 |
| 2024-10-26 | $0.02 | $0.02 | $1458.9976765725 | $952516.43295454 |
| 2024-10-25 | $0.02 | $0.02 | $4053.6501176934 | $968776.50942099 |
| 2024-10-24 | $0.02 | $0.02 | $9040.0962610921 | $976483.14909905 |
| 2024-10-23 | $0.03 | $0.02 | $8544.0765372783 | $1032746.3012329 |
| 2024-10-22 | $0.03 | $0.03 | $1731.2310727522 | $1142850.8615778 |
| 2024-10-21 | $0.03 | $0.03 | $2636.1925464485 | $1199549.4258573 |
| 2024-10-20 | $0.03 | $0.03 | $6952.5902470306 | $1236131.4316031 |
| 2024-10-19 | $0.03 | $0.03 | $7960.7575756693 | $1236095.3324017 |
| 2024-10-18 | $0.03 | $0.03 | $5043.7311514912 | $1231565.928527 |
| 2024-10-17 | $0.03 | $0.03 | $13202.818182469 | $1170065.6653888 |
