| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.23 | $0 | $14758.840182559 | $0 |
| 2024-11-06 | $0.25 | $0.23 | $20104.066905773 | $0 |
| 2024-11-05 | $0.22 | $0.25 | $27036.910770021 | $0 |
| 2024-11-04 | $0.27 | $0.22 | $14091.334388227 | $0 |
| 2024-11-03 | $0.27 | $0.27 | $13050.383325688 | $0 |
| 2024-11-02 | $0.27 | $0.27 | $12849.15528911 | $0 |
| 2024-11-01 | $0.28 | $0.27 | $17027.393475439 | $0 |
| 2024-10-31 | $0.27 | $0.28 | $17056.203554356 | $0 |
| 2024-10-30 | $0.29 | $0.27 | $19331.115548473 | $0 |
| 2024-10-29 | $0.27 | $0.29 | $4571.8606202136 | $0 |
| 2024-10-28 | $0.26 | $0.27 | $9439.8414529413 | $0 |
| 2024-10-27 | $0.26 | $0.26 | $10632.0968256 | $0 |
| 2024-10-26 | $0.26 | $0.26 | $7397.7994088476 | $0 |
| 2024-10-25 | $0.26 | $0.26 | $9064.0304579307 | $0 |
| 2024-10-24 | $0.26 | $0.26 | $6386.2595807455 | $0 |
| 2024-10-23 | $0.26 | $0.26 | $27088.15969918 | $0 |
| 2024-10-22 | $0.24 | $0.26 | $13309.7340865 | $0 |
| 2024-10-21 | $0.23 | $0.24 | $12726.696237253 | $0 |
| 2024-10-20 | $0.24 | $0.23 | $16887.879522166 | $0 |
| 2024-10-19 | $0.21 | $0.24 | $11368.958018412 | $0 |
| 2024-10-18 | $0.24 | $0.21 | $2082.7492909572 | $0 |
| 2024-10-17 | $0.21 | $0.24 | $16543.037345357 | $0 |
