| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $181018.43790674 | $2025676.8692955 |
| 2024-11-06 | $0.008 | $0.008 | $115650.52991366 | $1996965.3556184 |
| 2024-11-05 | $0.008 | $0.008 | $97696.559722324 | $1973048.0921486 |
| 2024-11-04 | $0.008 | $0.008 | $179778.66564985 | $1976846.1052634 |
| 2024-11-03 | $0.008 | $0.008 | $150231.90656134 | $1990706.8203435 |
| 2024-11-02 | $0.008 | $0.008 | $117915.96934055 | $2029089.0082473 |
| 2024-11-01 | $0.008 | $0.008 | $138172.94814134 | $2037587.142334 |
| 2024-10-31 | $0.008 | $0.008 | $131869.88996349 | $2047778.7938912 |
| 2024-10-30 | $0.008 | $0.008 | $369029.96343623 | $2089489.1459515 |
| 2024-10-29 | $0.009 | $0.008 | $86728.506881662 | $2319035.9733423 |
| 2024-10-28 | $0.009 | $0.009 | $89460.651511947 | $2330595.0383282 |
| 2024-10-27 | $0.009 | $0.009 | $134499.85198584 | $2358076.4857853 |
| 2024-10-26 | $0.009 | $0.009 | $113416.99028696 | $2401676.2383982 |
| 2024-10-25 | $0.009 | $0.009 | $117043.52435136 | $2339738.3064861 |
| 2024-10-24 | $0.009 | $0.009 | $129812.63277218 | $2351808.0555446 |
| 2024-10-23 | $0.009 | $0.009 | $109429.16992986 | $2385136.8967132 |
| 2024-10-22 | $0.009 | $0.009 | $152085.71369118 | $2408714.7626727 |
| 2024-10-21 | $0.009 | $0.009 | $164189.62279285 | $2347470.8543813 |
| 2024-10-20 | $0.009 | $0.009 | $123346.40394875 | $2311192.0023515 |
| 2024-10-19 | $0.009 | $0.009 | $106373.97469175 | $2239049.2984753 |
| 2024-10-18 | $0.009 | $0.009 | $161196.63394454 | $2341366.4019308 |
| 2024-10-17 | $0.009 | $0.009 | $123040.84718604 | $2389216.371434 |
