| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.0E-10 | $0 | $56409.531859127 | $0 |
| 2024-11-06 | $6.0E-10 | $6.0E-10 | $52533.362006047 | $0 |
| 2024-11-05 | $6.0E-10 | $6.0E-10 | $50519.417947594 | $0 |
| 2024-11-04 | $6.0E-10 | $6.0E-10 | $53185.826020043 | $0 |
| 2024-11-03 | $7.0E-10 | $6.0E-10 | $60119.37085029 | $0 |
| 2024-11-02 | $7.0E-10 | $7.0E-10 | $63518.312741506 | $0 |
| 2024-11-01 | $6.0E-10 | $7.0E-10 | $54608.784538912 | $0 |
| 2024-10-31 | $7.0E-10 | $6.0E-10 | $63720.412577241 | $0 |
| 2024-10-30 | $6.0E-10 | $7.0E-10 | $54406.861097719 | $0 |
| 2024-10-29 | $6.0E-10 | $6.0E-10 | $54541.346905553 | $0 |
| 2024-10-28 | $7.0E-10 | $6.0E-10 | $58040.35921641 | $0 |
| 2024-10-27 | $7.0E-10 | $7.0E-10 | $58352.737326722 | $0 |
| 2024-10-26 | $7.0E-10 | $7.0E-10 | $62217.961873287 | $0 |
| 2024-10-25 | $7.0E-10 | $7.0E-10 | $62374.40284117 | $0 |
| 2024-10-24 | $7.0E-10 | $7.0E-10 | $60553.337022216 | $0 |
| 2024-10-23 | $7.0E-10 | $7.0E-10 | $59085.713307198 | $0 |
| 2024-10-22 | $7.0E-10 | $7.0E-10 | $58922.240175771 | $0 |
| 2024-10-21 | $7.0E-10 | $7.0E-10 | $54853.197936151 | $0 |
| 2024-10-20 | $7.0E-10 | $7.0E-10 | $65299.879654867 | $0 |
| 2024-10-19 | $7.0E-10 | $7.0E-10 | $64561.518512565 | $0 |
| 2024-10-18 | $7.0E-10 | $7.0E-10 | $65966.337314059 | $0 |
| 2024-10-17 | $8.0E-10 | $7.0E-10 | $47996.692524483 | $0 |
