| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $33651.817924038 | $1215410.9556234 |
| 2024-11-06 | $0.01 | $0.02 | $33909.385213564 | $1060470.1266956 |
| 2024-11-05 | $0.01 | $0.01 | $30793.331972313 | $1129649.7750791 |
| 2024-11-04 | $0.01 | $0.01 | $30703.039436981 | $1142768.7369491 |
| 2024-11-03 | $0.01 | $0.01 | $30408.282469611 | $1140682.0205842 |
| 2024-11-02 | $0.01 | $0.01 | $30817.706136878 | $1136445.9832636 |
| 2024-11-01 | $0.01 | $0.01 | $31977.784653108 | $1133266.2216942 |
| 2024-10-31 | $0.02 | $0.01 | $20364.104053662 | $1161128.7691806 |
| 2024-10-30 | $0.02 | $0.02 | $55507.558381038 | $857303.9795201 |
| 2024-10-29 | $0.01 | $0.02 | $72999.55069753 | $582593.75562242 |
| 2024-10-28 | $0.01 | $0.01 | $97948.159429731 | $589309.74209931 |
| 2024-10-27 | $0.01 | $0.01 | $38254.550731521 | $603963.67871184 |
| 2024-10-26 | $0.01 | $0.01 | $1271.8267466252 | $568042.34452427 |
| 2024-10-25 | $0.02 | $0.01 | $199.47565262991 | $624319.56840788 |
| 2024-10-24 | $0.01 | $0.02 | $207.99829574625 | $603897.52671003 |
| 2024-10-23 | $0.02 | $0.01 | $855.75278344645 | $630183.59231992 |
| 2024-10-22 | $0.02 | $0.02 | $705.40490631134 | $649594.67893702 |
| 2024-10-21 | $0.02 | $0.02 | $16.611669619624 | $688150.89099223 |
| 2024-10-20 | $0.02 | $0.02 | $738.45496130187 | $664730.00782673 |
| 2024-10-19 | $0.02 | $0.02 | $611.1278573798 | $654731.28790128 |
| 2024-10-18 | $0.02 | $0.02 | $246.55249737533 | $648603.09876353 |
| 2024-10-17 | $0.02 | $0.02 | $103.4922768608 | $652333.72140096 |
