| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $10432.299101374 | $579406.65023561 |
| 2024-11-06 | $0.006 | $0.006 | $15601.641949687 | $540686.39397554 |
| 2024-11-05 | $0.006 | $0.006 | $6443.3239363903 | $589541.39789241 |
| 2024-11-04 | $0.006 | $0.006 | $8969.6572924167 | $601454.6081413 |
| 2024-11-03 | $0.006 | $0.006 | $7601.4100213196 | $616721.55655032 |
| 2024-11-02 | $0.007 | $0.006 | $8476.8356670404 | $649222.99211963 |
| 2024-11-01 | $0.006 | $0.007 | $8634.5258596336 | $598669.23136834 |
| 2024-10-31 | $0.006 | $0.006 | $8831.0932889758 | $581916.10422868 |
| 2024-10-30 | $0.006 | $0.006 | $15190.627150626 | $610700.78709385 |
| 2024-10-29 | $0.007 | $0.006 | $10121.840069549 | $631280.27628915 |
| 2024-10-28 | $0.007 | $0.007 | $9790.0516935163 | $663233.35482913 |
| 2024-10-27 | $0.007 | $0.007 | $7739.7899135504 | $679903.53229392 |
| 2024-10-26 | $0.007 | $0.007 | $19876.954436405 | $676814.98034163 |
| 2024-10-25 | $0.008 | $0.007 | $7830.6565647576 | $739441.1963801 |
| 2024-10-24 | $0.008 | $0.008 | $8908.8935349379 | $726093.07649037 |
| 2024-10-23 | $0.008 | $0.008 | $15233.207132413 | $748755.65397544 |
| 2024-10-22 | $0.008 | $0.008 | $12917.246783483 | $788609.2094882 |
| 2024-10-21 | $0.008 | $0.008 | $2859.4864015474 | $799450.70478344 |
| 2024-10-20 | $0.009 | $0.008 | $2513.5290412168 | $813184.46417272 |
| 2024-10-19 | $0.009 | $0.009 | $2413.1311133165 | $847202.6162496 |
| 2024-10-18 | $0.008 | $0.009 | $2068.2059392623 | $800731.46946327 |
| 2024-10-17 | $0.009 | $0.008 | $12388.926682125 | $837949.48137158 |
