| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-03 | $0 | $0 | $3735.5260413312 | $0 |
| 2024-11-02 | $0 | $0 | $3681.0054128408 | $0 |
| 2024-11-01 | $0 | $0 | $30690.225277779 | $0 |
| 2024-10-31 | $0 | $0 | $2939.2604588454 | $0 |
| 2024-10-30 | $0 | $0 | $217731.69699575 | $0 |
| 2024-10-29 | $0 | $0 | $234906.09527996 | $0 |
| 2024-10-28 | $0 | $0 | $199758.30097889 | $0 |
| 2024-10-27 | $0 | $0 | $147203.75162019 | $0 |
| 2024-10-26 | $0 | $0 | $132703.38758755 | $0 |
| 2024-10-25 | $0 | $0 | $62841.07911319 | $0 |
| 2024-10-24 | $0 | $0 | $164748.46497839 | $0 |
| 2024-10-23 | $0 | $0 | $169790.38285037 | $0 |
| 2024-10-22 | $0 | $0 | $276774.98296423 | $0 |
| 2024-10-21 | $0 | $0 | $84274.272848768 | $0 |
| 2024-10-20 | $0 | $0 | $82525.519863521 | $0 |
| 2024-10-19 | $0 | $0 | $123105.32482805 | $0 |
| 2024-10-18 | $0 | $0 | $102630.35696054 | $0 |
| 2024-10-17 | $0 | $0 | $30368.482228006 | $0 |
