| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.37 | $0.48 | $167644049 | $477181199 |
| 2025-01-20 | $0.52 | $0.37 | $200609130 | $372861611 |
| 2025-01-19 | $0.35 | $0.52 | $310422591 | $523477603 |
| 2025-01-18 | $0.32 | $0.35 | $285608869 | $344930050 |
| 2025-01-17 | $0.42 | $0.32 | $139477240 | $320569345 |
| 2025-01-16 | $0.49 | $0.42 | $141700582 | $417198363 |
| 2025-01-15 | $0.3 | $0.49 | $144823092 | $487318000 |
| 2025-01-14 | $0.3 | $0.3 | $107252970 | $298306744 |
| 2025-01-11 | $0.31 | $0.31 | $87649128 | $308889364 |
| 2025-01-02 | $0.33 | $0.35 | $94839353 | $347854607 |
| 2025-01-01 | $0.37 | $0.33 | $52885536 | $329106492 |
| 2024-12-31 | $0.24 | $0.37 | $95691591 | $371470091 |
| 2024-12-30 | $0.29 | $0.24 | $47909085 | $242243965 |
| 2024-12-29 | $0.27 | $0.29 | $51917065 | $287983667 |
| 2024-12-28 | $0.19 | $0.27 | $55158957 | $270626468 |
| 2024-12-27 | $0.17 | $0.19 | $54405488 | $186642931 |
| 2024-12-26 | $0.19 | $0.17 | $46043995 | $169717919 |
| 2024-12-25 | $0.2 | $0.19 | $46593398 | $191136476 |
