日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-12-21 | $0.19 | $0.18 | $74254174 | $183059280 |
2024-12-20 | $0.19 | $0.19 | $103071256 | $189697988 |
2024-12-19 | $0.12 | $0.19 | $105706105 | $185830785 |
2024-12-18 | $0.12 | $0.12 | $55318940 | $120468696 |
2024-12-17 | $0.12 | $0.12 | $55898096 | $119859892 |