| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-13 | $0.28 | $0.31 | $281784169 | $311302681 |
| 2025-02-12 | $0.29 | $0.28 | $156813507 | $277958331 |
| 2025-02-04 | $0.29 | $0.29 | $166343228 | $287378954 |
| 2025-01-31 | $0.39 | $0.29 | $107042986 | $291429384 |
| 2025-01-30 | $0.33 | $0.39 | $153499780 | $389190909 |
| 2025-01-29 | $0.28 | $0.33 | $167971086 | $327969212 |
| 2025-01-28 | $0.31 | $0.28 | $107162733 | $283945087 |
| 2025-01-27 | $0.31 | $0.31 | $160190290 | $307904659 |
| 2025-01-26 | $0.36 | $0.31 | $67748119 | $308303614 |
| 2025-01-25 | $0.43 | $0.36 | $106109349 | $357802603 |
