| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $3.8279453741532 | $0 |
| 2024-11-06 | $0.0003 | $0.0003 | $2.0797348419344 | $0 |
| 2024-11-05 | $0.0003 | $0.0003 | $1.5995721956428 | $0 |
| 2024-11-04 | $0.0003 | $0.0003 | $2.2595742047861 | $0 |
| 2024-11-03 | $0.0003 | $0.0003 | $2.2595742047861 | $0 |
| 2024-10-22 | $0.0003 | $0 | $2.3076922150347 | $0 |
| 2024-10-21 | $0.0003 | $0.0003 | $7.2850216902743 | $0 |
| 2024-10-20 | $0.0003 | $0.0003 | $7.2850216902743 | $0 |
