| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $880.63869635342 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $432.49764451838 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $542.07548564838 | $0 |
| 2024-11-04 | $0.001 | $0.002 | $1941.5502528277 | $0 |
| 2024-11-03 | $0.002 | $0.001 | $562.86062867642 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $398.15600150802 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $531.67799821401 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $165.69170072639 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $278.64023706692 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $457.92679410694 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $383.00606239281 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $1408.1684072306 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $704.22248941857 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $467.0489061815 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $241.37149737768 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $654.62373622747 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $778.01144113536 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $747.54655430463 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $1621.0946178138 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $206.01699332184 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $505.63762261509 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $39.335308779755 | $0 |
