| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.2 | $0 | $383345.17524398 | $0 |
| 2024-11-06 | $0.2 | $0.2 | $449117.97307221 | $0 |
| 2024-11-05 | $0.18 | $0.2 | $429417.93907858 | $0 |
| 2024-11-04 | $0.2 | $0.18 | $449680.86783636 | $0 |
| 2024-11-03 | $0.22 | $0.2 | $406059.33998753 | $0 |
| 2024-11-02 | $0.24 | $0.22 | $542571.71484407 | $0 |
| 2024-11-01 | $0.18 | $0.24 | $456536.59908487 | $0 |
| 2024-10-31 | $0.2 | $0.18 | $490301.79654756 | $0 |
| 2024-10-30 | $0.24 | $0.2 | $289051.55052007 | $0 |
| 2024-10-29 | $0.25 | $0.24 | $191822.87983411 | $0 |
| 2024-10-28 | $0.34 | $0.25 | $330511.07110102 | $0 |
| 2024-10-27 | $0.34 | $0.34 | $461855.69687217 | $0 |
| 2024-10-26 | $0.4 | $0.34 | $900711.89756796 | $0 |
| 2024-10-25 | $0.27 | $0.4 | $219984.59890939 | $0 |
| 2024-10-24 | $0.17 | $0.27 | $166195.82203174 | $0 |
| 2024-10-23 | $0.1 | $0.17 | $88459.723159261 | $0 |
| 2024-10-22 | $0.09 | $0.1 | $21602.392419163 | $0 |
| 2024-10-21 | $0.09 | $0.09 | $21610.937623173 | $0 |
| 2024-10-20 | $0.08 | $0.09 | $37316.788038817 | $0 |
| 2024-10-19 | $0.07 | $0.08 | $18941.548736067 | $0 |
| 2024-10-18 | $0.06 | $0.07 | $33144.598831242 | $0 |
| 2024-10-17 | $0.08 | $0.06 | $145177.75082712 | $0 |
