| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-11 | $0 | $1461.0895741842 | $0 |
| 2024-11-06 | $3.0E-11 | $3.0E-11 | $123.92611369478 | $0 |
| 2024-11-05 | $3.0E-11 | $3.0E-11 | $144.23394844577 | $0 |
| 2024-11-04 | $3.0E-11 | $3.0E-11 | $486.41012526376 | $0 |
| 2024-11-03 | $3.0E-11 | $3.0E-11 | $756.46353386112 | $0 |
| 2024-11-02 | $3.0E-11 | $3.0E-11 | $74.786504677388 | $0 |
| 2024-11-01 | $3.0E-11 | $3.0E-11 | $124.86119770139 | $0 |
| 2024-10-31 | $3.0E-11 | $3.0E-11 | $733.70414185498 | $0 |
| 2024-10-30 | $3.0E-11 | $3.0E-11 | $1555.0665406705 | $0 |
| 2024-10-29 | $3.0E-11 | $3.0E-11 | $11689.035620786 | $0 |
| 2024-10-28 | $4.0E-11 | $3.0E-11 | $10873.94026386 | $0 |
| 2024-10-27 | $3.0E-11 | $4.0E-11 | $3430.9603265566 | $0 |
| 2024-10-26 | $3.0E-11 | $3.0E-11 | $2026.4254028667 | $0 |
| 2024-10-25 | $4.0E-11 | $3.0E-11 | $6115.6540934 | $0 |
| 2024-10-24 | $3.0E-11 | $4.0E-11 | $841.23357222335 | $0 |
| 2024-10-23 | $4.0E-11 | $3.0E-11 | $58.216456545114 | $0 |
| 2024-10-22 | $4.0E-11 | $4.0E-11 | $2752.9279360324 | $0 |
| 2024-10-21 | $4.0E-11 | $4.0E-11 | $1888.8469138533 | $0 |
| 2024-10-20 | $4.0E-11 | $4.0E-11 | $283.9544662651 | $0 |
| 2024-10-19 | $4.0E-11 | $4.0E-11 | $20534.729421996 | $0 |
| 2024-10-18 | $4.0E-11 | $4.0E-11 | $6369.8358553144 | $0 |
| 2024-10-17 | $4.0E-11 | $4.0E-11 | $2558.2775372687 | $0 |
