| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.36 | $0.41 | $142214851 | $448538138 |
| 2025-02-21 | $0.32 | $0.36 | $143872495 | $405479405 |
| 2025-02-20 | $0.31 | $0.32 | $123433651 | $352167511 |
| 2025-02-19 | $0.31 | $0.31 | $106883477 | $343489578 |
| 2025-02-18 | $0.38 | $0.31 | $98592734 | $341147875 |
| 2025-02-17 | $0.4 | $0.38 | $98225370 | $417865747 |
| 2025-02-16 | $0.42 | $0.4 | $96030445 | $442861395 |
| 2025-02-15 | $0.43 | $0.42 | $142011823 | $466826032 |
| 2025-02-13 | $0.45 | $0.47 | $253229318 | $521204561 |
| 2025-02-12 | $0.59 | $0.45 | $331683643 | $490455184 |
| 2025-02-11 | $0.43 | $0.59 | $332687632 | $647149998 |
| 2025-02-10 | $0.35 | $0.43 | $224721392 | $470728120 |
| 2025-02-09 | $0.32 | $0.35 | $164090822 | $384524407 |
| 2025-02-08 | $0.36 | $0.32 | $143353929 | $348832352 |
| 2025-02-07 | $0.27 | $0.36 | $185149494 | $393714115 |
| 2025-02-06 | $0.37 | $0.27 | $143442691 | $294689388 |
| 2025-02-05 | $0.42 | $0.37 | $130028390 | $414686352 |
| 2025-02-04 | $0.43 | $0.42 | $183082079 | $455001963 |
| 2025-02-03 | $0.43 | $0.43 | $287256805 | $475414410 |
| 2025-02-02 | $0.52 | $0.43 | $143025028 | $475120966 |
| 2025-02-01 | $0.68 | $0.52 | $121757215 | $570819767 |
| 2025-01-31 | $0.69 | $0.68 | $151100047 | $750498255 |
| 2025-01-30 | $0.63 | $0.69 | $206862074 | $765728091 |
| 2025-01-29 | $0.64 | $0.63 | $159745032 | $695668394 |
| 2025-01-28 | $0.66 | $0.64 | $147915032 | $701937198 |
| 2025-01-27 | $0.82 | $0.66 | $191304783 | $721837075 |
| 2025-01-26 | $0.84 | $0.82 | $124528789 | $897369304 |
| 2025-01-25 | $0.87 | $0.84 | $147387115 | $924809799 |
