| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.79 | $0.92 | $375502914 | $1011926987 |
| 2025-01-20 | $1.04 | $0.79 | $553441169 | $868468429 |
| 2025-01-19 | $0.96 | $1.04 | $585781840 | $1150479949 |
| 2025-01-18 | $1.14 | $0.96 | $587693499 | $1054390945 |
| 2025-01-17 | $1.37 | $1.14 | $315243429 | $1262102088 |
| 2025-01-16 | $1.53 | $1.37 | $386359229 | $1500970179 |
| 2025-01-15 | $1.3 | $1.53 | $460916104 | $1705711690 |
| 2025-01-14 | $1.05 | $1.3 | $508611491 | $1422835493 |
| 2025-01-13 | $1.13 | $1.05 | $666746548 | $1151482119 |
| 2025-01-12 | $1.17 | $1.13 | $354210871 | $1245410507 |
| 2025-01-11 | $1.22 | $1.17 | $530881914 | $1283634840 |
| 2025-01-03 | $1.99 | $2.24 | $552936820 | $2464871927 |
| 2025-01-02 | $1.93 | $1.99 | $572956721 | $2184776102 |
| 2025-01-01 | $1.85 | $1.93 | $259661647 | $2118794476 |
| 2024-12-31 | $1.31 | $1.85 | $377409333 | $2019046397 |
| 2024-12-30 | $1.23 | $1.31 | $153835979 | $1440898646 |
| 2024-12-29 | $1.26 | $1.23 | $202391919 | $1354814226 |
| 2024-12-28 | $0.84 | $1.26 | $178021543 | $1387882319 |
| 2024-12-27 | $0.8 | $0.84 | $50899736 | $921767304 |
| 2024-12-26 | $0.88 | $0.8 | $66824062 | $886906504 |
| 2024-12-25 | $0.76 | $0.88 | $98608063 | $967959725 |
| 2024-12-24 | $0.6 | $0.76 | $50510737 | $844936423 |
