| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.71 | $0.64 | $42558111 | $701570388 |
| 2024-12-21 | $0.68 | $0.71 | $84354877 | $777554738 |
| 2024-12-20 | $0.61 | $0.68 | $75487593 | $745941735 |
| 2024-12-19 | $0.8 | $0.61 | $56834620 | $669352506 |
| 2024-12-18 | $0.75 | $0.8 | $62355892 | $892034384 |
| 2024-12-17 | $0.74 | $0.75 | $35325867 | $830038639 |
| 2024-12-16 | $0.83 | $0.74 | $33418772 | $809096518 |
| 2024-12-15 | $0.76 | $0.83 | $29507970 | $908257124 |
| 2024-12-14 | $0.84 | $0.76 | $29915265 | $833984599 |
| 2024-12-13 | $0.83 | $0.84 | $40459003 | $917433674 |
| 2024-12-08 | $0.62 | $0.51 | $25988754 | $560653929 |
| 2024-12-07 | $0.53 | $0.62 | $44471676 | $683807407 |
| 2024-12-06 | $0.45 | $0.53 | $28130431 | $587009728 |
| 2024-12-05 | $0.37 | $0.45 | $30088212 | $487911825 |
| 2024-12-04 | $0.32 | $0.37 | $14532085 | $409829179 |
| 2024-12-03 | $0.35 | $0.32 | $16954309 | $352263502 |
| 2024-12-02 | $0.41 | $0.35 | $28885215 | $382541725 |
| 2024-12-01 | $0.3 | $0.41 | $25180354 | $453491287 |
| 2024-11-30 | $0.3 | $0.3 | $16999420 | $331462757 |
| 2024-11-29 | $0.18 | $0.3 | $35492854 | $326131300 |
| 2024-11-28 | $0.2 | $0.18 | $10934123 | $194167296 |
| 2024-11-27 | $0.23 | $0.2 | $14742703 | $215913660 |
| 2024-11-26 | $0.15 | $0.23 | $15475078 | $248104549 |
| 2024-11-25 | $0.16 | $0.15 | $21216722 | $168685010 |
| 2024-11-24 | $0.26 | $0.16 | $64903571 | $180601230 |
