| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-13 | $0 | $4900.2220875011 | $0 |
| 2024-11-06 | $2.0E-13 | $2.0E-13 | $1368.4521409642 | $0 |
| 2024-11-05 | $2.0E-13 | $2.0E-13 | $236.0756082467 | $0 |
| 2024-11-04 | $2.0E-13 | $2.0E-13 | $369.64442424222 | $0 |
| 2024-11-03 | $2.0E-13 | $2.0E-13 | $159.16537709543 | $0 |
| 2024-11-02 | $2.0E-13 | $2.0E-13 | $182.20735900451 | $0 |
| 2024-11-01 | $2.0E-13 | $2.0E-13 | $386.82744282056 | $0 |
| 2024-10-31 | $2.0E-13 | $2.0E-13 | $372.00065571372 | $0 |
| 2024-10-30 | $2.0E-13 | $2.0E-13 | $208.25264499458 | $0 |
| 2024-10-29 | $2.0E-13 | $2.0E-13 | $402.13091637503 | $0 |
| 2024-10-28 | $2.0E-13 | $2.0E-13 | $119.96227830213 | $0 |
| 2024-10-27 | $2.0E-13 | $2.0E-13 | $480.60931070891 | $0 |
| 2024-10-26 | $3.0E-13 | $2.0E-13 | $347.21167764525 | $0 |
| 2024-10-25 | $3.0E-13 | $3.0E-13 | $735.78677085255 | $0 |
| 2024-10-24 | $2.0E-13 | $3.0E-13 | $1250.6461025563 | $0 |
| 2024-10-23 | $2.0E-13 | $2.0E-13 | $138.36131688231 | $0 |
| 2024-10-22 | $2.0E-13 | $2.0E-13 | $135.92419031546 | $0 |
| 2024-10-21 | $2.0E-13 | $2.0E-13 | $126.60606473899 | $0 |
| 2024-10-20 | $2.0E-13 | $2.0E-13 | $392.43545042817 | $0 |
| 2024-10-19 | $2.0E-13 | $2.0E-13 | $418.35672043258 | $0 |
| 2024-10-18 | $3.0E-13 | $2.0E-13 | $1308.639790906 | $0 |
| 2024-10-17 | $3.0E-13 | $3.0E-13 | $710.83592364747 | $0 |
