| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-03 | $3.0E-6 | $0 | $739.673677538 | $0 |
| 2024-11-02 | $4.0E-6 | $3.0E-6 | $279.18171261216 | $0 |
| 2024-11-01 | $6.0E-6 | $4.0E-6 | $361.42080526677 | $0 |
| 2024-10-31 | $7.0E-6 | $6.0E-6 | $828.74430403999 | $0 |
| 2024-10-30 | $2.0E-5 | $7.0E-6 | $249.21585862213 | $0 |
| 2024-10-29 | $1.0E-5 | $2.0E-5 | $1249.3136613456 | $0 |
| 2024-10-28 | $2.0E-5 | $1.0E-5 | $3211.8438898398 | $0 |
| 2024-10-27 | $1.0E-5 | $2.0E-5 | $289.58863583683 | $0 |
| 2024-10-26 | $2.0E-5 | $1.0E-5 | $440.90092610233 | $0 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $2298.4673976066 | $0 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $4655.8743764325 | $0 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $1755.5018425035 | $0 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $170.3356690681 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $1217.6490029783 | $0 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $621.17517062819 | $0 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $231.40022836433 | $0 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $209.9958035806 | $0 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $449.37981440957 | $0 |
