| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.33 | $0 | $51223.425665228 | $0 |
| 2024-11-06 | $0.32 | $0.33 | $52551.612752474 | $0 |
| 2024-11-05 | $0.33 | $0.32 | $53372.174804322 | $0 |
| 2024-11-04 | $0.32 | $0.33 | $48925.746052804 | $0 |
| 2024-11-03 | $0.33 | $0.32 | $53485.075730874 | $0 |
| 2024-11-02 | $0.32 | $0.33 | $50771.942840606 | $0 |
| 2024-11-01 | $0.32 | $0.32 | $51096.57184951 | $0 |
| 2024-10-31 | $0.33 | $0.32 | $49656.033762838 | $0 |
| 2024-10-30 | $0.32 | $0.33 | $51320.375679634 | $0 |
| 2024-10-29 | $0.32 | $0.32 | $53018.662173886 | $0 |
| 2024-10-28 | $0.33 | $0.32 | $47806.69074812 | $0 |
| 2024-10-27 | $0.33 | $0.33 | $50102.240880969 | $0 |
| 2024-10-26 | $0.33 | $0.33 | $47336.5873358 | $0 |
| 2024-10-25 | $0.32 | $0.33 | $51513.692613621 | $0 |
| 2024-10-24 | $0.32 | $0.32 | $52047.525642239 | $0 |
| 2024-10-23 | $0.33 | $0.32 | $49882.973212646 | $0 |
| 2024-10-22 | $0.32 | $0.33 | $48068.959144359 | $0 |
| 2024-10-21 | $0.33 | $0.32 | $50378.172344623 | $0 |
| 2024-10-20 | $0.33 | $0.33 | $50132.458373221 | $0 |
| 2024-10-19 | $0.32 | $0.33 | $51645.430792507 | $0 |
| 2024-10-18 | $0.33 | $0.32 | $52222.819012471 | $0 |
| 2024-10-17 | $0.33 | $0.33 | $52127.644126374 | $0 |
