| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $3336.4988137089 | $1566467.9657947 |
| 2024-11-06 | $0.002 | $0.003 | $3765.84071056 | $1443975.0391298 |
| 2024-11-05 | $0.002 | $0.002 | $3668.9807607514 | $1409646.8813414 |
| 2024-11-04 | $0.002 | $0.002 | $4036.9588644876 | $1431790.4975986 |
| 2024-11-03 | $0.002 | $0.002 | $3864.4196844865 | $1431736.6335096 |
| 2024-11-02 | $0.002 | $0.002 | $4292.7977919239 | $1526074.4898019 |
| 2024-11-01 | $0.002 | $0.002 | $3488.1726581919 | $1544538.7194374 |
| 2024-10-31 | $0.003 | $0.002 | $4527.1758796579 | $1598731.6840632 |
| 2024-10-30 | $0.003 | $0.003 | $4500.8539668823 | $1598812.9711153 |
| 2024-10-29 | $0.002 | $0.003 | $4008.7069493182 | $1526320.5880521 |
| 2024-10-28 | $0.002 | $0.002 | $4175.0446573799 | $1491148.9870509 |
| 2024-10-27 | $0.002 | $0.002 | $3534.1072397661 | $1475274.0865467 |
| 2024-10-26 | $0.002 | $0.002 | $3748.6008761749 | $1452585.1708587 |
| 2024-10-25 | $0.002 | $0.002 | $4243.9329144355 | $1491629.1110733 |
| 2024-10-24 | $0.002 | $0.002 | $3309.5761397959 | $1466911.8818481 |
| 2024-10-23 | $0.002 | $0.002 | $3796.0194539822 | $1476278.0874665 |
| 2024-10-22 | $0.002 | $0.002 | $4390.7181189206 | $1486509.077785 |
| 2024-10-21 | $0.002 | $0.002 | $4262.0980588768 | $1513247.7203598 |
| 2024-10-20 | $0.002 | $0.002 | $3336.3262762829 | $1493286.06564 |
| 2024-10-19 | $0.002 | $0.002 | $3082.7931156337 | $1505739.2153102 |
| 2024-10-18 | $0.002 | $0.002 | $3350.8448321236 | $1482273.5244825 |
| 2024-10-17 | $0.002 | $0.002 | $4102.3398764492 | $1487221.803084 |
