| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.14 | $0 | $20.864608527073 | $0 |
| 2024-11-06 | $1.04 | $1.14 | $103.65643660751 | $0 |
| 2024-11-05 | $1.04 | $1.04 | $36.929159134925 | $0 |
| 2024-11-04 | $1.14 | $1.04 | $87.194411861779 | $0 |
| 2024-11-03 | $1.2 | $1.14 | $1065.8782456079 | $0 |
| 2024-11-02 | $0.99 | $1.2 | $19.814415835105 | $0 |
| 2024-11-01 | $1.1 | $0.99 | $379.01765467033 | $0 |
| 2024-10-31 | $1.1 | $1.1 | $173.9384161949 | $0 |
| 2024-10-30 | $1.04 | $1.1 | $539.44859134863 | $0 |
| 2024-10-29 | $1.07 | $1.04 | $239.77490751257 | $0 |
| 2024-10-28 | $0.99 | $1.07 | $88.364658028557 | $0 |
| 2024-10-27 | $0.93 | $0.99 | $462.83503897106 | $0 |
| 2024-10-26 | $0.81 | $0.93 | $169.3641182201 | $0 |
| 2024-10-25 | $0.94 | $0.81 | $60.684744123393 | $0 |
| 2024-10-24 | $1.02 | $0.94 | $19.133632700418 | $0 |
| 2024-10-23 | $1.08 | $1.02 | $580.32402759041 | $0 |
| 2024-10-22 | $1 | $1.08 | $165.38929903215 | $0 |
| 2024-10-21 | $0.89 | $1 | $9.3267544187629 | $0 |
| 2024-10-20 | $0.91 | $0.89 | $152.31056574786 | $0 |
| 2024-10-19 | $0.85 | $0.91 | $8.1771458924602 | $0 |
| 2024-10-18 | $0.82 | $0.85 | $149.34087420423 | $0 |
| 2024-10-17 | $0.78 | $0.82 | $86.840911042959 | $0 |
