| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-29 | $0.0003 | $0 | $174.51221040919 | $199732.13421537 |
| 2024-10-28 | $0.0003 | $0.0003 | $175.461443973 | $201035.48460579 |
| 2024-10-27 | $0.0002 | $0.0003 | $130.18802540941 | $193655.87279984 |
| 2024-10-26 | $0.0002 | $0.0002 | $128.29101883822 | $190535.73383155 |
| 2024-10-25 | $0.0003 | $0.0002 | $87.725414450269 | $199263.64940189 |
| 2024-10-24 | $0.0002 | $0.0003 | $86.821731816439 | $197210.98198907 |
| 2024-10-23 | $0.0003 | $0.0002 | $90.850813152257 | $206437.05516097 |
| 2024-10-22 | $0.0003 | $0.0003 | $90.850813152257 | $206437.05516097 |
| 2024-10-20 | $0.0003 | $0 | $375.83645798105 | $212417.88802796 |
| 2024-10-19 | $0.0003 | $0.0003 | $375.83645798105 | $212417.88802796 |
| 2024-10-17 | $0.0003 | $0.0003 | $543.29402302353 | $210365.6723231 |
