| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-7 | $0 | $11465.067381543 | $0 |
| 2024-11-06 | $4.0E-7 | $4.0E-7 | $21479.831054092 | $0 |
| 2024-11-05 | $4.0E-7 | $4.0E-7 | $20663.39479491 | $0 |
| 2024-11-04 | $3.0E-7 | $4.0E-7 | $717.95238502279 | $0 |
| 2024-11-03 | $3.0E-7 | $3.0E-7 | $866.53092174566 | $0 |
| 2024-11-02 | $3.0E-7 | $3.0E-7 | $637.98230654815 | $0 |
| 2024-11-01 | $3.0E-7 | $3.0E-7 | $482.19171074513 | $0 |
| 2024-10-31 | $3.0E-7 | $3.0E-7 | $631.03516370223 | $0 |
| 2024-10-30 | $3.0E-7 | $3.0E-7 | $556.47424430874 | $0 |
| 2024-10-29 | $3.0E-7 | $3.0E-7 | $399.12355768732 | $0 |
| 2024-10-28 | $3.0E-7 | $3.0E-7 | $935.69601073663 | $0 |
| 2024-10-27 | $3.0E-7 | $3.0E-7 | $1944.1250648502 | $0 |
| 2024-10-26 | $3.0E-7 | $3.0E-7 | $1090.1694181986 | $0 |
| 2024-10-25 | $3.0E-7 | $3.0E-7 | $422.99144841302 | $0 |
| 2024-10-24 | $3.0E-7 | $3.0E-7 | $759.4906835089 | $0 |
| 2024-10-23 | $3.0E-7 | $3.0E-7 | $270.95986234535 | $0 |
| 2024-10-22 | $3.0E-7 | $3.0E-7 | $209.35836897341 | $0 |
| 2024-10-21 | $2.0E-7 | $3.0E-7 | $499.83294184561 | $0 |
| 2024-10-20 | $3.0E-7 | $2.0E-7 | $463.61952940302 | $0 |
| 2024-10-19 | $3.0E-7 | $3.0E-7 | $559.46777272103 | $0 |
| 2024-10-18 | $3.0E-7 | $3.0E-7 | $1075.2285160635 | $0 |
| 2024-10-17 | $3.0E-7 | $3.0E-7 | $286.2628695281 | $0 |
