| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.03 | $0 | $7754.702117739 | $3031162.9098631 |
| 2024-11-06 | $0.03 | $0.03 | $7103.3846469819 | $2818040.5585356 |
| 2024-11-05 | $0.03 | $0.03 | $12318.267543419 | $2887024.6914919 |
| 2024-11-04 | $0.03 | $0.03 | $18495.173450181 | $3147009.5300155 |
| 2024-11-03 | $0.03 | $0.03 | $12777.238807597 | $3232869.9417113 |
| 2024-11-02 | $0.03 | $0.03 | $18353.259305005 | $3266206.6260226 |
| 2024-11-01 | $0.03 | $0.03 | $24060.386538878 | $3333401.4473741 |
| 2024-10-31 | $0.04 | $0.03 | $14747.563370783 | $3616275.6067259 |
| 2024-10-30 | $0.04 | $0.04 | $11510.475710734 | $3610623.4202714 |
| 2024-10-29 | $0.04 | $0.04 | $29677.680046654 | $3513096.7106241 |
| 2024-10-28 | $0.03 | $0.04 | $4889.8863570286 | $3170668.857819 |
| 2024-10-27 | $0.03 | $0.03 | $4132.3187383603 | $3208434.225183 |
| 2024-10-26 | $0.03 | $0.03 | $8520.0787673216 | $3214140.1457615 |
| 2024-10-25 | $0.03 | $0.03 | $42364.140649883 | $3379871.355648 |
| 2024-10-24 | $0.04 | $0.03 | $36875.799324146 | $3865198.1956453 |
| 2024-10-23 | $0.04 | $0.04 | $17896.31276481 | $4210163.4616388 |
| 2024-10-22 | $0.05 | $0.04 | $5443.134396722 | $4736208.3100309 |
| 2024-10-21 | $0.05 | $0.05 | $7501.2024883676 | $5090203.3942073 |
| 2024-10-20 | $0.05 | $0.05 | $12457.163273338 | $4961749.3497003 |
| 2024-10-19 | $0.05 | $0.05 | $33150.097657675 | $5194357.4284213 |
| 2024-10-18 | $0.06 | $0.05 | $8349.8524526413 | $5723664.5926329 |
| 2024-10-17 | $0.06 | $0.06 | $6950.4888980623 | $5904573.737361 |
