| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0005 | $0 | $429.40157525596 | $0 |
| 2024-11-06 | $0.0004 | $0.0005 | $2.8124196282398 | $0 |
| 2024-11-05 | $0.0004 | $0.0004 | $25.969464852762 | $0 |
| 2024-11-04 | $0.0004 | $0.0004 | $340.08783664115 | $0 |
| 2024-11-03 | $0.0005 | $0.0004 | $2.8483440603918 | $0 |
| 2024-11-02 | $0.0005 | $0.0005 | $1.08398079245 | $0 |
| 2024-11-01 | $0.0005 | $0.0005 | $19.378516144347 | $0 |
| 2024-10-31 | $0.0005 | $0.0005 | $1.8789600591563 | $0 |
| 2024-10-30 | $0.0005 | $0.0005 | $1.9939154393065 | $0 |
| 2024-10-29 | $0.0005 | $0.0005 | $5.297636892664 | $0 |
| 2024-10-28 | $0.0005 | $0.0005 | $1052.7778238771 | $0 |
| 2024-10-27 | $0.0005 | $0.0005 | $505.10996347267 | $0 |
| 2024-10-26 | $0.0005 | $0.0005 | $264.11466194401 | $0 |
| 2024-10-25 | $0.0005 | $0.0005 | $148.02141501458 | $0 |
| 2024-10-24 | $0.0005 | $0.0005 | $30.207696761609 | $0 |
| 2024-10-23 | $0.0005 | $0.0005 | $11.732310129361 | $0 |
| 2024-10-22 | $0.0005 | $0.0005 | $15.618742280343 | $0 |
| 2024-10-21 | $0.0005 | $0.0005 | $24.317785193819 | $0 |
| 2024-10-20 | $0.0005 | $0.0005 | $28.754992903838 | $0 |
| 2024-10-19 | $0.0005 | $0.0005 | $211.29792186193 | $0 |
| 2024-10-18 | $0.0005 | $0.0005 | $578.71427077327 | $0 |
| 2024-10-17 | $0.0005 | $0.0005 | $3.5017130831433 | $0 |
