| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $6.81 | $0 | $56027.642331732 | $0 |
| 2024-11-06 | $6.24 | $6.81 | $53807.687012689 | $0 |
| 2024-11-05 | $6.11 | $6.24 | $53876.447408168 | $0 |
| 2024-11-04 | $6.19 | $6.11 | $54484.104558813 | $0 |
| 2024-11-03 | $6.24 | $6.19 | $54408.532066723 | $0 |
| 2024-11-02 | $6.25 | $6.24 | $55024.899180666 | $0 |
| 2024-11-01 | $6.33 | $6.25 | $54553.687687995 | $0 |
| 2024-10-31 | $6.53 | $6.33 | $55101.986173577 | $0 |
| 2024-10-30 | $6.54 | $6.53 | $57125.536119697 | $0 |
| 2024-10-29 | $6.28 | $6.54 | $55094.776809813 | $0 |
| 2024-10-28 | $6.12 | $6.28 | $54656.60493835 | $0 |
| 2024-10-27 | $6.03 | $6.12 | $55019.612020867 | $0 |
| 2024-10-26 | $5.96 | $6.03 | $53774.778851459 | $0 |
| 2024-10-25 | $6.14 | $5.96 | $54683.218782474 | $0 |
| 2024-10-24 | $6 | $6.14 | $54506.002042329 | $0 |
| 2024-10-23 | $6.06 | $6 | $54473.571031311 | $0 |
| 2024-10-22 | $6.07 | $6.06 | $53337.444229447 | $0 |
| 2024-10-21 | $6.21 | $6.07 | $54904.639979594 | $0 |
| 2024-10-20 | $6.15 | $6.21 | $54198.357282244 | $0 |
| 2024-10-19 | $6.16 | $6.15 | $53427.665409741 | $0 |
| 2024-10-18 | $6.06 | $6.16 | $55165.620005848 | $0 |
| 2024-10-17 | $6.09 | $6.06 | $54787.825329593 | $0 |
