| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.86 | $0 | $121450.49242448 | $880116.24414394 |
| 2024-11-06 | $1.99 | $1.86 | $97915.69927578 | $945764.9347445 |
| 2024-11-05 | $1.95 | $1.99 | $90781.092912925 | $926578.18626017 |
| 2024-11-04 | $2 | $1.95 | $141997.50499701 | $947424.76111834 |
| 2024-11-03 | $2.21 | $2 | $102518.33766641 | $1049249.7972603 |
| 2024-11-02 | $2.31 | $2.21 | $111781.77266073 | $1094177.6674608 |
| 2024-11-01 | $2.67 | $2.31 | $132844.33774318 | $1265354.6133912 |
| 2024-10-31 | $2.46 | $2.67 | $209924.35079993 | $1168918.0234982 |
| 2024-10-30 | $1.76 | $2.46 | $89433.954793717 | $841488.18278934 |
| 2024-10-29 | $1.8 | $1.76 | $77308.662703409 | $863993.51922714 |
| 2024-10-28 | $1.79 | $1.8 | $85191.990799917 | $857227.39164591 |
| 2024-10-27 | $1.86 | $1.79 | $87353.774294858 | $889655.31746877 |
| 2024-10-26 | $1.83 | $1.86 | $89681.047133367 | $873925.30063307 |
| 2024-10-25 | $1.85 | $1.83 | $86791.478356253 | $888381.89997677 |
| 2024-10-24 | $1.95 | $1.85 | $95951.861000652 | $932359.06395366 |
| 2024-10-23 | $1.9 | $1.95 | $84889.901820546 | $909706.89805578 |
| 2024-10-22 | $1.91 | $1.9 | $86921.889662772 | $916625.02559511 |
| 2024-10-21 | $1.87 | $1.91 | $94247.485192172 | $896350.02695088 |
| 2024-10-20 | $1.85 | $1.87 | $85177.212843336 | $887240.24309997 |
| 2024-10-19 | $1.87 | $1.85 | $91886.925340016 | $897806.62153872 |
| 2024-10-18 | $2 | $1.87 | $93937.162440995 | $954952.19302698 |
| 2024-10-17 | $2.09 | $2 | $112670.07379242 | $1001561.4294811 |
