| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.77 | $0 | $3441.0844168626 | $766341.51404147 |
| 2024-11-06 | $0.72 | $0.77 | $708.83949319321 | $717927.99723314 |
| 2024-11-05 | $0.71 | $0.72 | $233.93586783926 | $712836.54909303 |
| 2024-11-04 | $0.72 | $0.71 | $190.39902434329 | $724822.8248875 |
| 2024-11-03 | $0.74 | $0.72 | $2196.6406393753 | $736457.39358104 |
| 2024-11-02 | $0.74 | $0.74 | $187.56655830583 | $741194.78237859 |
| 2024-11-01 | $0.74 | $0.74 | $315.60738568449 | $739057.86653716 |
| 2024-10-31 | $0.78 | $0.74 | $1344.100419669 | $781397.83404745 |
| 2024-10-30 | $0.77 | $0.78 | $3283.2935399311 | $766213.65900848 |
| 2024-10-29 | $0.75 | $0.77 | $1316.3423413992 | $749229.36806171 |
| 2024-10-28 | $0.75 | $0.75 | $724.56951063878 | $749443.5758732 |
| 2024-10-27 | $0.74 | $0.75 | $157.27112903002 | $744547.11733778 |
| 2024-10-26 | $0.73 | $0.74 | $5783.2252048723 | $726566.92498898 |
| 2024-10-25 | $0.84 | $0.73 | $24.356398812358 | $836966.63931774 |
| 2024-10-24 | $0.83 | $0.84 | $1732.2406034701 | $833977.21590117 |
| 2024-10-23 | $0.89 | $0.83 | $1854.1800697098 | $888832.40800496 |
| 2024-10-22 | $0.94 | $0.89 | $3881.7279935771 | $938087.19876845 |
| 2024-10-21 | $0.94 | $0.94 | $846.45533992565 | $935240.93627305 |
| 2024-10-20 | $0.91 | $0.94 | $327.08359957917 | $910953.08328523 |
| 2024-10-19 | $0.91 | $0.91 | $3071.6864621216 | $908371.80276015 |
| 2024-10-18 | $0.92 | $0.91 | $706.93032166808 | $924811.28579793 |
| 2024-10-17 | $0.92 | $0.92 | $3782.308181679 | $922563.65615982 |
