| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-03-03 | $0.0003 | $0.0003 | $16.75 | $290605 |
| 2025-02-28 | $0.0003 | $0.0003 | $1611.66 | $271562 |
| 2025-02-27 | $0.0003 | $0.0003 | $151.32 | $275726 |
| 2025-02-26 | $0.0003 | $0.0003 | $54.87 | $276599 |
| 2025-02-25 | $0.0003 | $0.0003 | $77.37 | $274386 |
| 2025-02-24 | $0.0003 | $0.0003 | $195.92 | $299812 |
