| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.0E-13 | $0 | $24.851716995094 | $0 |
| 2024-11-06 | $4.0E-13 | $4.0E-13 | $3.3242732712646 | $0 |
| 2024-11-05 | $4.0E-13 | $4.0E-13 | $11.023595315261 | $0 |
| 2024-11-04 | $4.0E-13 | $4.0E-13 | $5.169583476123 | $0 |
| 2024-11-03 | $4.0E-13 | $4.0E-13 | $32.959058149823 | $0 |
| 2024-11-02 | $4.0E-13 | $4.0E-13 | $1.422235437684 | $0 |
| 2024-11-01 | $4.0E-13 | $4.0E-13 | $78.372205661071 | $0 |
| 2024-10-31 | $5.0E-13 | $4.0E-13 | $86.540973282474 | $0 |
| 2024-10-30 | $5.0E-13 | $5.0E-13 | $40.169932430752 | $0 |
| 2024-10-29 | $5.0E-13 | $5.0E-13 | $3.5715050251268 | $0 |
| 2024-10-28 | $5.0E-13 | $5.0E-13 | $1.0007899459722 | $0 |
| 2024-10-27 | $5.0E-13 | $5.0E-13 | $1.0007899459722 | $0 |
| 2024-10-26 | $4.0E-13 | $5.0E-13 | $2.0697102570758 | $0 |
| 2024-10-25 | $5.0E-13 | $4.0E-13 | $31.110896155024 | $0 |
| 2024-10-24 | $4.0E-13 | $5.0E-13 | $40.583081378656 | $0 |
| 2024-10-23 | $5.0E-13 | $4.0E-13 | $7.7671306596841 | $0 |
| 2024-10-22 | $5.0E-13 | $5.0E-13 | $661.50247426488 | $0 |
| 2024-10-21 | $5.0E-13 | $5.0E-13 | $5.2964779576492 | $0 |
| 2024-10-20 | $5.0E-13 | $5.0E-13 | $1.4358052173474 | $0 |
| 2024-10-19 | $5.0E-13 | $5.0E-13 | $7.2512906287247 | $0 |
| 2024-10-18 | $5.0E-13 | $5.0E-13 | $1.8007424249791 | $0 |
| 2024-10-17 | $5.0E-13 | $5.0E-13 | $5.7657197085821 | $0 |
