| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $89.646038078119 | $772279.57542286 |
| 2024-11-06 | $0.001 | $0.001 | $19.841487200525 | $750788.22207155 |
| 2024-11-05 | $0.001 | $0.001 | $62.896414605567 | $755723.60354168 |
| 2024-11-04 | $0.002 | $0.001 | $16.247991124432 | $815723.99594534 |
| 2024-11-03 | $0.001 | $0.002 | $167.89854819627 | $799406.4539096 |
| 2024-11-02 | $0.001 | $0.001 | $56.376092632833 | $761402.24669567 |
| 2024-11-01 | $0.001 | $0.001 | $63.859635072134 | $782864.71014553 |
| 2024-10-31 | $0.001 | $0.001 | $9.9346710538063 | $739745.13044272 |
| 2024-10-30 | $0.001 | $0.001 | $60.848058664081 | $809743.64344128 |
| 2024-10-29 | $0.001 | $0.001 | $26.228008574871 | $712597.09944955 |
| 2024-10-28 | $0.001 | $0.001 | $21.080295446221 | $792720.16525051 |
| 2024-10-27 | $0.001 | $0.001 | $40.747080611334 | $749663.72293313 |
| 2024-10-26 | $0.001 | $0.001 | $13.894728602393 | $703404.23579478 |
| 2024-10-25 | $0.001 | $0.001 | $66.959826766492 | $701903.13293853 |
| 2024-10-24 | $0.001 | $0.001 | $160.63014011994 | $695405.09894325 |
| 2024-10-23 | $0.001 | $0.001 | $16.761675886043 | $755145.85488377 |
| 2024-10-22 | $0.001 | $0.001 | $55.635464103951 | $733471.57534537 |
| 2024-10-21 | $0.001 | $0.001 | $20.073590136042 | $723145.09365418 |
| 2024-10-20 | $0.001 | $0.001 | $89.458695281401 | $739361.84147424 |
| 2024-10-19 | $0.001 | $0.001 | $142.65004619178 | $728875.52595739 |
| 2024-10-18 | $0.001 | $0.001 | $57.410233792336 | $722869.52545899 |
| 2024-10-17 | $0.001 | $0.001 | $352.1001543454 | $738953.62138362 |
