| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.78 | $0.68 | $40218168 | $768947776 |
| 2024-11-13 | $0.68 | $0.78 | $65491379 | $882558631 |
| 2024-11-12 | $0.57 | $0.68 | $95881498 | $780964761 |
| 2024-11-11 | $0.54 | $0.57 | $20701574 | $638978986 |
| 2024-11-10 | $0.52 | $0.54 | $15526530 | $611530802 |
| 2024-11-09 | $0.53 | $0.52 | $14113493 | $588943274 |
| 2024-11-08 | $0.53 | $0.53 | $29400442 | $600302293 |
| 2024-11-07 | $0.48 | $0 | $22824272.465989 | $543458087.70765 |
| 2024-11-06 | $0.4 | $0.48 | $8709964.0264122 | $452797733.95412 |
| 2024-11-05 | $0.38 | $0.4 | $7102862.2703872 | $430129428.0242 |
| 2024-11-04 | $0.39 | $0.38 | $8370745.7322559 | $442607443.4797 |
| 2024-11-03 | $0.41 | $0.39 | $5998545.9590258 | $462999395.88901 |
| 2024-11-02 | $0.43 | $0.41 | $7308200.749938 | $484033909.26404 |
| 2024-11-01 | $0.43 | $0.43 | $7393147.8643761 | $488762397.45233 |
| 2024-10-31 | $0.46 | $0.43 | $9509336.4734425 | $519744577.68499 |
| 2024-10-30 | $0.46 | $0.46 | $31729918.003414 | $524508585.05451 |
| 2024-10-29 | $0.4 | $0.46 | $3961517.7294797 | $453281484.14298 |
| 2024-10-28 | $0.41 | $0.4 | $2709390.4410175 | $457270125.35716 |
| 2024-10-27 | $0.41 | $0.41 | $4981348.2593982 | $464700857.98277 |
| 2024-10-26 | $0.41 | $0.41 | $4198251.4370069 | $460093442.84793 |
| 2024-10-25 | $0.46 | $0.41 | $3079442.6560615 | $513887842.61181 |
| 2024-10-24 | $0.45 | $0.46 | $4925220.9076169 | $506326885.37759 |
| 2024-10-23 | $0.47 | $0.45 | $2835222.852854 | $524719112.29633 |
| 2024-10-22 | $0.47 | $0.47 | $3910417.5096336 | $535282457.82586 |
| 2024-10-21 | $0.51 | $0.47 | $2829616.8440708 | $570156704.81612 |
| 2024-10-20 | $0.5 | $0.51 | $2128573.8854825 | $567109469.93178 |
| 2024-10-19 | $0.5 | $0.5 | $3165097.4724103 | $567938533.21286 |
| 2024-10-18 | $0.49 | $0.5 | $2191764.3219224 | $548878631.19757 |
| 2024-10-17 | $0.5 | $0.49 | $4259837.4064723 | $561105088.02391 |
