| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.94 | $0.93 | $15862616 | $1049880941 |
| 2024-12-21 | $0.94 | $0.94 | $21235002 | $1066524787 |
| 2024-12-20 | $1.01 | $0.94 | $49904910 | $1070228076 |
| 2024-12-19 | $1.14 | $1.01 | $42683412 | $1144504445 |
| 2024-12-18 | $1.1 | $1.14 | $23804814 | $1285747751 |
| 2024-12-17 | $1.08 | $1.1 | $21081494 | $1243830414 |
| 2024-12-16 | $1.1 | $1.08 | $26724684 | $1228455275 |
| 2024-12-15 | $1.08 | $1.1 | $12748635 | $1247708386 |
| 2024-12-14 | $1.07 | $1.08 | $11603998 | $1220069080 |
| 2024-12-13 | $1.09 | $1.07 | $23832974 | $1218855971 |
| 2024-12-08 | $1.18 | $1.14 | $20908619 | $1286139554 |
| 2024-12-07 | $1.24 | $1.18 | $35686572 | $1336448091 |
| 2024-12-06 | $1.14 | $1.24 | $53491970 | $1413257460 |
| 2024-12-05 | $1.17 | $1.14 | $50436040 | $1283680550 |
| 2024-12-04 | $1.07 | $1.17 | $58574368 | $1324932033 |
| 2024-12-03 | $1.09 | $1.07 | $66688131 | $1216592960 |
| 2024-12-02 | $1.05 | $1.09 | $140825662 | $1230759740 |
| 2024-12-01 | $0.84 | $1.05 | $128111382 | $1192969711 |
| 2024-11-30 | $0.84 | $0.84 | $24397369 | $948791651 |
| 2024-11-29 | $0.76 | $0.84 | $24469790 | $952478562 |
| 2024-11-28 | $0.8 | $0.76 | $25150861 | $858359292 |
| 2024-11-27 | $0.77 | $0.8 | $14947115 | $906593966 |
| 2024-11-26 | $0.79 | $0.77 | $14617825 | $869025671 |
| 2024-11-25 | $0.76 | $0.79 | $17748958 | $896798692 |
| 2024-11-24 | $0.86 | $0.76 | $18572313 | $864397418 |
