| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $0.46 | $0.45 | $10035314 | $518589621 |
| 2025-02-21 | $0.45 | $0.46 | $17628601 | $528960363 |
| 2025-02-20 | $0.45 | $0.45 | $10990960 | $516392300 |
| 2025-02-19 | $0.39 | $0.45 | $52154938 | $514244374 |
| 2025-02-18 | $0.43 | $0.39 | $7857668 | $443522979 |
| 2025-02-17 | $0.43 | $0.43 | $6979239 | $499277717 |
| 2025-02-16 | $0.44 | $0.43 | $5623833 | $489507082 |
| 2025-02-15 | $0.45 | $0.44 | $13869906 | $505349970 |
| 2025-02-13 | $0.42 | $0.44 | $28541095 | $506683624 |
| 2025-02-12 | $0.49 | $0.42 | $29672957 | $482304684 |
| 2025-02-11 | $0.4 | $0.49 | $49446098 | $565762266 |
| 2025-02-10 | $0.41 | $0.4 | $9391363 | $458520529 |
| 2025-02-09 | $0.4 | $0.41 | $5796860 | $466326802 |
| 2025-02-08 | $0.45 | $0.4 | $7550004 | $463299349 |
| 2025-02-07 | $0.45 | $0.45 | $10931712 | $518381953 |
| 2025-02-06 | $0.51 | $0.45 | $8658569 | $522068545 |
| 2025-02-05 | $0.53 | $0.51 | $17919130 | $581176066 |
| 2025-02-04 | $0.53 | $0.53 | $27068271 | $609563200 |
| 2025-02-03 | $0.62 | $0.53 | $44066896 | $607034673 |
| 2025-02-02 | $0.72 | $0.62 | $13318179 | $708846405 |
| 2025-02-01 | $0.76 | $0.72 | $11298188 | $823739112 |
| 2025-01-31 | $0.73 | $0.76 | $19206397 | $872075135 |
| 2025-01-30 | $0.75 | $0.73 | $28050675 | $840178982 |
| 2025-01-29 | $0.79 | $0.75 | $17216712 | $858041345 |
| 2025-01-28 | $0.81 | $0.79 | $59981565 | $905698017 |
| 2025-01-27 | $0.95 | $0.81 | $64906534 | $930146426 |
| 2025-01-26 | $0.79 | $0.95 | $42416916 | $1100814309 |
| 2025-01-25 | $0.81 | $0.79 | $7625474 | $904063328 |
