| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.9 | $0.85 | $13929804 | $972917395 |
| 2025-01-20 | $0.91 | $0.9 | $18928253 | $1027746255 |
| 2025-01-19 | $0.95 | $0.91 | $20875806 | $1045143519 |
| 2025-01-18 | $1.03 | $0.95 | $15863598 | $1095712766 |
| 2025-01-17 | $1 | $1.03 | $19904390 | $1175877216 |
| 2025-01-16 | $1.02 | $1 | $26285844 | $1144434576 |
| 2025-01-15 | $0.98 | $1.02 | $24280979 | $1172421337 |
| 2025-01-14 | $0.87 | $0.98 | $21841763 | $1125635399 |
| 2025-01-13 | $0.94 | $0.87 | $23450624 | $1006647900 |
| 2025-01-12 | $0.93 | $0.94 | $11354202 | $1074091738 |
| 2025-01-11 | $0.95 | $0.93 | $22538499 | $1070335317 |
| 2025-01-03 | $0.83 | $0.88 | $15701975 | $1017135085 |
| 2025-01-02 | $0.78 | $0.83 | $22473913 | $950611918 |
| 2025-01-01 | $0.83 | $0.78 | $12011705 | $889171413 |
| 2024-12-31 | $0.77 | $0.83 | $18142232 | $946955545 |
| 2024-12-30 | $0.82 | $0.77 | $11046313 | $873198006 |
| 2024-12-29 | $0.85 | $0.82 | $11464567 | $929440614 |
| 2024-12-28 | $0.86 | $0.85 | $9479805 | $963598108 |
| 2024-12-27 | $0.84 | $0.86 | $18322355 | $968924522 |
| 2024-12-26 | $0.94 | $0.84 | $14955246 | $953767937 |
| 2024-12-25 | $0.98 | $0.94 | $11135075 | $1059770603 |
| 2024-12-24 | $0.91 | $0.98 | $18436163 | $1115911642 |
