| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.05 | $0 | $525003.74192373 | $5239503.6101967 |
| 2024-11-06 | $0.05 | $0.05 | $581364.47354052 | $4815318.827809 |
| 2024-11-05 | $0.04 | $0.05 | $198369.31271361 | $3867987.3223779 |
| 2024-11-04 | $0.04 | $0.04 | $154789.71319052 | $3942602.5978452 |
| 2024-11-03 | $0.04 | $0.04 | $178160.10439417 | $4037035.4619739 |
| 2024-11-02 | $0.04 | $0.04 | $200005.11096626 | $4034807.2587094 |
| 2024-11-01 | $0.04 | $0.04 | $254004.97589116 | $4036015.4687366 |
| 2024-10-31 | $0.04 | $0.04 | $260231.62968046 | $4270631.9854035 |
| 2024-10-30 | $0.04 | $0.04 | $284396.90215067 | $4496912.2023153 |
| 2024-10-29 | $0.04 | $0.04 | $276186.7854489 | $4187965.8547678 |
| 2024-10-28 | $0.04 | $0.04 | $322790.38882644 | $4238039.4516136 |
| 2024-10-27 | $0.04 | $0.04 | $289170.61558146 | $4144976.5631114 |
| 2024-10-26 | $0.04 | $0.04 | $359437.49910406 | $4295079.6331738 |
| 2024-10-25 | $0.04 | $0.04 | $359202.60864229 | $4458245.2598929 |
| 2024-10-24 | $0.04 | $0.04 | $305756.37902632 | $4422445.029808 |
| 2024-10-23 | $0.05 | $0.04 | $307335.0145603 | $4646937.4698012 |
| 2024-10-22 | $0.05 | $0.05 | $304177.0487029 | $4724572.5235958 |
| 2024-10-21 | $0.05 | $0.05 | $427635.73771042 | $5049494.2464906 |
| 2024-10-20 | $0.05 | $0.05 | $317618.89088309 | $4610825.545517 |
| 2024-10-19 | $0.05 | $0.05 | $293313.35265541 | $4669023.6664556 |
| 2024-10-18 | $0.05 | $0.05 | $366141.94653294 | $4673727.1678344 |
| 2024-10-17 | $0.05 | $0.05 | $306977.56000844 | $5003170.2786213 |
