| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $16276.820578818 | $0 |
| 2024-11-06 | $0.002 | $0.003 | $23604.390118269 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $4825.4071573457 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $5482.1774727943 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $12558.153168938 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $1807.7856370029 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $2542.0497704969 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $5042.4472743123 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $13869.073689904 | $0 |
| 2024-10-29 | $0.001 | $0.002 | $2464.1556290085 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $19222.791022311 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $3793.4944432393 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $320.49369438019 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $140.82779546986 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $32.21598381548 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $32.21598381548 | $0 |
| 2024-10-19 | $0.001 | $0 | $1.0627445867898 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $45.386786208478 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $1.7063419977683 | $0 |
