| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $3743.4837767727 | $0 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $3886.9448961326 | $0 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $3992.585658523 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $4190.3988613461 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $3837.3126917444 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $3816.6799386098 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $3845.4956410337 | $0 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $4189.302691698 | $0 |
| 2024-10-30 | $3.0E-5 | $2.0E-5 | $4004.7755695289 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $3576.008465166 | $0 |
| 2024-10-28 | $2.0E-5 | $3.0E-5 | $4090.9599997749 | $0 |
| 2024-10-27 | $3.0E-5 | $2.0E-5 | $4255.3568663795 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $2524.5196811832 | $0 |
| 2024-10-25 | $2.0E-5 | $3.0E-5 | $1325.8732073424 | $0 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $4062.8581450516 | $0 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $2884.3497739675 | $0 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $3307.2630926814 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $3448.8445863986 | $0 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $3563.1918323162 | $0 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $3648.184163422 | $0 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $3673.5490921715 | $0 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $3504.9909069811 | $0 |
