| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-29 | $6.0E-5 | $0 | $112.62039060816 | $71034.053541775 |
| 2024-10-28 | $6.0E-5 | $6.0E-5 | $112.95595452649 | $71292.795845114 |
| 2024-10-27 | $6.0E-5 | $6.0E-5 | $37.430191144126 | $70507.776039201 |
| 2024-10-26 | $6.0E-5 | $6.0E-5 | $37.331072360709 | $70496.766019891 |
| 2024-10-25 | $6.0E-5 | $6.0E-5 | $37.331072360709 | $70496.766019891 |
| 2024-10-22 | $7.0E-5 | $6.0E-5 | $213.14414183972 | $76795.917139215 |
| 2024-10-21 | $7.0E-5 | $7.0E-5 | $213.14414183972 | $76795.917139215 |
